| Sep 30 2025 |
13828 |
558.9 |
| Sep 23 2025 |
13727 |
558.9 |
| Sep 16 2025 |
11662 |
506.05 |
| Sep 09 2025 |
11626 |
506.05 |
| Sep 02 2025 |
7276 |
489.34 |
| Aug 26 2025 |
7016 |
489.34 |
| Aug 19 2025 |
7265 |
485.46 |
| Aug 12 2025 |
7188 |
485.46 |
| Aug 05 2025 |
6913 |
485.46 |
| Jul 29 2025 |
6906 |
485.46 |
| Jul 22 2025 |
6916 |
485.46 |
| Jul 15 2025 |
6993 |
485.46 |
| Jul 08 2025 |
6857 |
485.46 |
| Jul 01 2025 |
6826 |
485.46 |
| Jun 24 2025 |
6747 |
485.46 |
| Jun 17 2025 |
6773 |
485.46 |
| Jun 10 2025 |
6773 |
485.46 |
| Jun 03 2025 |
6645 |
485.46 |
| May 27 2025 |
6734 |
485.46 |
| May 20 2025 |
6702 |
485.46 |
| May 13 2025 |
6902 |
485.46 |
| May 06 2025 |
6906 |
485.46 |
| Apr 29 2025 |
7074 |
485.46 |
| Apr 22 2025 |
7163 |
485.46 |
| Apr 15 2025 |
7262 |
485.46 |
| Apr 08 2025 |
7187 |
485.46 |
| Apr 01 2025 |
7101 |
485.46 |
| Mar 25 2025 |
7067 |
485.46 |
| Mar 18 2025 |
7060 |
485.46 |
| Mar 11 2025 |
6980 |
485.46 |
| Mar 04 2025 |
6948 |
485.46 |
| Feb 25 2025 |
6894 |
485.46 |
| Feb 18 2025 |
6856 |
485.46 |
| Feb 11 2025 |
7056 |
485.46 |
| Feb 04 2025 |
7049 |
485.46 |
| Jan 29 2025 |
7063 |
485.46 |
| Jan 22 2025 |
7069 |
485.46 |
| Jan 15 2025 |
7080 |
485.46 |
| Jan 08 2025 |
7080 |
485.46 |
| Jan 01 2025 |
7065 |
485.46 |
| Dec 25 2024 |
7065 |
485.46 |
| Dec 18 2024 |
7059 |
485.46 |
| Dec 11 2024 |
7045 |
485.46 |
| Dec 04 2024 |
7045 |
485.46 |
| Nov 27 2024 |
6986 |
485.46 |
| Nov 20 2024 |
6690 |
485.46 |
| Nov 13 2024 |
6659 |
485.46 |
| Oct 02 2024 |
8169 |
466.14 |
| Sep 25 2024 |
7924 |
466.14 |
| Sep 18 2024 |
7625 |
466.14 |
| Sep 11 2024 |
6934 |
466.14 |
| Sep 04 2024 |
6763 |
471.41 |
| Aug 28 2024 |
6601 |
471.41 |
| Aug 21 2024 |
4263 |
470.84 |
| Aug 14 2024 |
4343 |
470.84 |
| Aug 07 2024 |
4339 |
470.84 |
| Jul 31 2024 |
4370 |
470.84 |
| Jul 24 2024 |
4268 |
470.84 |
| Jul 17 2024 |
4290 |
470.84 |
| Jul 10 2024 |
4224 |
470.84 |
| Jul 03 2024 |
4223 |
470.84 |
| Jun 26 2024 |
4108 |
470.84 |
| Jun 19 2024 |
4130 |
470.84 |
| Jun 12 2024 |
4076 |
470.84 |
| Jun 05 2024 |
3741 |
470.84 |
| May 29 2024 |
3643 |
470.84 |
| May 22 2024 |
3564 |
470.84 |
| May 15 2024 |
3777 |
470.84 |
| May 08 2024 |
3825 |
470.84 |
| May 01 2024 |
3969 |
470.84 |
| Apr 24 2024 |
5669 |
470.84 |
| Apr 17 2024 |
5784 |
470.84 |
| Apr 10 2024 |
5602 |
470.84 |
| Apr 03 2024 |
5569 |
470.84 |
| Mar 27 2024 |
5543 |
470.84 |
| Mar 21 2024 |
5560 |
470.84 |
| Mar 14 2024 |
5551 |
470.84 |
| Mar 07 2024 |
5571 |
470.84 |
| Feb 29 2024 |
5582 |
470.84 |
| Feb 22 2024 |
5592 |
470.84 |
| Feb 15 2024 |
5629 |
470.84 |
| Feb 08 2024 |
5643 |
470.84 |
| Feb 01 2024 |
5656 |
470.84 |
| Jan 25 2024 |
5670 |
470.84 |
| Jan 18 2024 |
5733 |
470.84 |
| Jan 11 2024 |
5760 |
470.84 |
| Jan 04 2024 |
5760 |
470.84 |
| Dec 28 2023 |
5712 |
470.84 |
| Dec 21 2023 |
5712 |
470.84 |
| Dec 14 2023 |
5712 |
470.84 |
| Dec 07 2023 |
5680 |
470.84 |
| Nov 30 2023 |
4936 |
470.84 |
| Nov 23 2023 |
4867 |
470.84 |
