| Sep 30 2025 |
10542 |
453.74 |
| Sep 23 2025 |
10550 |
453.74 |
| Sep 16 2025 |
10211 |
460.99 |
| Sep 09 2025 |
10171 |
460.99 |
| Sep 02 2025 |
6881 |
465.38 |
| Aug 26 2025 |
6620 |
465.38 |
| Aug 19 2025 |
6842 |
463.45 |
| Aug 12 2025 |
6763 |
463.45 |
| Aug 05 2025 |
6485 |
463.45 |
| Jul 29 2025 |
6479 |
463.45 |
| Jul 22 2025 |
6488 |
463.45 |
| Jul 15 2025 |
6559 |
463.45 |
| Jul 08 2025 |
6463 |
463.45 |
| Jul 01 2025 |
6438 |
463.45 |
| Jun 24 2025 |
6367 |
463.45 |
| Jun 17 2025 |
6399 |
463.45 |
| Jun 10 2025 |
6388 |
463.45 |
| Jun 03 2025 |
6300 |
463.45 |
| May 27 2025 |
6363 |
463.45 |
| May 20 2025 |
6340 |
463.45 |
| May 13 2025 |
6508 |
463.45 |
| May 06 2025 |
6496 |
463.45 |
| Apr 29 2025 |
6635 |
463.45 |
| Apr 22 2025 |
6692 |
463.45 |
| Apr 15 2025 |
6792 |
463.45 |
| Apr 08 2025 |
6724 |
463.45 |
| Apr 01 2025 |
6653 |
463.45 |
| Mar 25 2025 |
6622 |
463.45 |
| Mar 18 2025 |
6614 |
463.45 |
| Mar 11 2025 |
6524 |
463.45 |
| Mar 04 2025 |
6486 |
463.45 |
| Feb 25 2025 |
6444 |
463.45 |
| Feb 18 2025 |
6419 |
463.45 |
| Feb 11 2025 |
6621 |
463.45 |
| Feb 04 2025 |
6614 |
463.45 |
| Jan 29 2025 |
6629 |
463.45 |
| Jan 22 2025 |
6638 |
463.45 |
| Jan 15 2025 |
6645 |
463.45 |
| Jan 08 2025 |
6646 |
463.45 |
| Jan 01 2025 |
6636 |
463.45 |
| Dec 25 2024 |
6636 |
463.45 |
| Dec 18 2024 |
6630 |
463.45 |
| Dec 11 2024 |
6618 |
463.45 |
| Dec 04 2024 |
6618 |
463.45 |
| Nov 27 2024 |
6580 |
463.45 |
| Nov 20 2024 |
6299 |
463.45 |
| Nov 13 2024 |
6269 |
463.45 |
| Oct 02 2024 |
8045 |
463.21 |
| Sep 25 2024 |
7800 |
463.21 |
| Sep 18 2024 |
7505 |
463.21 |
| Sep 11 2024 |
6828 |
463.21 |
| Sep 04 2024 |
7031 |
480.15 |
| Aug 28 2024 |
6867 |
480.15 |
| Aug 21 2024 |
4390 |
477.6 |
| Aug 14 2024 |
4466 |
477.6 |
| Aug 07 2024 |
4462 |
477.6 |
| Jul 31 2024 |
4493 |
477.6 |
| Jul 24 2024 |
4388 |
477.6 |
| Jul 17 2024 |
4419 |
477.6 |
| Jul 10 2024 |
4351 |
477.6 |
| Jul 03 2024 |
4351 |
477.6 |
| Jun 26 2024 |
4237 |
477.6 |
| Jun 19 2024 |
4260 |
477.6 |
| Jun 12 2024 |
4205 |
477.6 |
| Jun 05 2024 |
3847 |
477.6 |
| May 29 2024 |
3734 |
477.6 |
| May 22 2024 |
3652 |
477.6 |
| May 15 2024 |
3875 |
477.6 |
| May 08 2024 |
3923 |
477.6 |
| May 01 2024 |
4069 |
477.6 |
| Apr 24 2024 |
5825 |
477.6 |
| Apr 17 2024 |
5940 |
477.6 |
| Apr 10 2024 |
5756 |
477.6 |
| Apr 03 2024 |
5725 |
477.6 |
| Mar 27 2024 |
5703 |
477.6 |
| Mar 21 2024 |
5723 |
477.6 |
| Mar 14 2024 |
5715 |
477.6 |
| Mar 07 2024 |
5732 |
477.6 |
| Feb 29 2024 |
5742 |
477.6 |
| Feb 22 2024 |
5751 |
477.6 |
| Feb 15 2024 |
5791 |
477.6 |
| Feb 08 2024 |
5806 |
477.6 |
| Feb 01 2024 |
5817 |
477.6 |
| Jan 25 2024 |
5828 |
477.6 |
| Jan 18 2024 |
5898 |
477.6 |
| Jan 11 2024 |
5926 |
477.6 |
| Jan 04 2024 |
5926 |
477.6 |
| Dec 28 2023 |
5876 |
477.6 |
| Dec 21 2023 |
5876 |
477.6 |
| Dec 14 2023 |
5876 |
477.6 |
| Dec 07 2023 |
5841 |
477.6 |
| Nov 30 2023 |
5096 |
477.6 |
| Nov 23 2023 |
5026 |
477.6 |
