| Sep 30 2025 |
10975 |
464.93 |
| Sep 23 2025 |
10972 |
464.93 |
| Sep 16 2025 |
10527 |
469.92 |
| Sep 09 2025 |
10482 |
469.92 |
| Sep 02 2025 |
7036 |
475.39 |
| Aug 26 2025 |
6774 |
475.39 |
| Aug 19 2025 |
7520 |
498.72 |
| Aug 12 2025 |
7443 |
498.72 |
| Aug 05 2025 |
7169 |
498.72 |
| Jul 29 2025 |
7160 |
498.72 |
| Jul 22 2025 |
7169 |
498.72 |
| Jul 15 2025 |
7251 |
498.72 |
| Jul 08 2025 |
7087 |
498.72 |
| Jul 01 2025 |
7049 |
498.72 |
| Jun 24 2025 |
6972 |
498.72 |
| Jun 17 2025 |
7000 |
498.72 |
| Jun 10 2025 |
6995 |
498.72 |
| Jun 03 2025 |
6847 |
498.72 |
| May 27 2025 |
6965 |
498.72 |
| May 20 2025 |
6930 |
498.72 |
| May 13 2025 |
7123 |
498.72 |
| May 06 2025 |
7136 |
498.72 |
| Apr 29 2025 |
7307 |
498.72 |
| Apr 22 2025 |
7413 |
498.72 |
| Apr 15 2025 |
7516 |
498.72 |
| Apr 08 2025 |
7450 |
498.72 |
| Apr 01 2025 |
7370 |
498.72 |
| Mar 25 2025 |
7338 |
498.72 |
| Mar 18 2025 |
7334 |
498.72 |
| Mar 11 2025 |
7261 |
498.72 |
| Mar 04 2025 |
7230 |
498.72 |
| Feb 25 2025 |
7169 |
498.72 |
| Feb 18 2025 |
7119 |
498.72 |
| Feb 11 2025 |
7320 |
498.72 |
| Feb 04 2025 |
7313 |
498.72 |
| Jan 29 2025 |
7321 |
498.72 |
| Jan 22 2025 |
7328 |
498.72 |
| Jan 15 2025 |
7338 |
498.72 |
| Jan 08 2025 |
7338 |
498.72 |
| Jan 01 2025 |
7323 |
498.72 |
| Dec 25 2024 |
7323 |
498.72 |
| Dec 18 2024 |
7317 |
498.72 |
| Dec 11 2024 |
7304 |
498.72 |
| Dec 04 2024 |
7303 |
498.72 |
| Nov 27 2024 |
7233 |
498.72 |
| Nov 20 2024 |
6936 |
498.72 |
| Nov 13 2024 |
6905 |
498.72 |
| Oct 02 2024 |
8099 |
464.67 |
| Sep 25 2024 |
7854 |
464.67 |
| Sep 18 2024 |
7555 |
464.67 |
| Sep 11 2024 |
6872 |
464.67 |
| Sep 04 2024 |
6887 |
475.39 |
| Aug 28 2024 |
6724 |
475.39 |
| Aug 21 2024 |
4357 |
475.83 |
| Aug 14 2024 |
4433 |
475.83 |
| Aug 07 2024 |
4429 |
475.83 |
| Jul 31 2024 |
4461 |
475.83 |
| Jul 24 2024 |
4356 |
475.83 |
| Jul 17 2024 |
4386 |
475.83 |
| Jul 10 2024 |
4319 |
475.83 |
| Jul 03 2024 |
4317 |
475.83 |
| Jun 26 2024 |
4203 |
475.83 |
| Jun 19 2024 |
4226 |
475.83 |
| Jun 12 2024 |
4172 |
475.83 |
| Jun 05 2024 |
3822 |
475.83 |
| May 29 2024 |
3712 |
475.83 |
| May 22 2024 |
3630 |
475.83 |
| May 15 2024 |
3851 |
475.83 |
| May 08 2024 |
3899 |
475.83 |
| May 01 2024 |
4043 |
475.83 |
| Apr 24 2024 |
5784 |
475.83 |
| Apr 17 2024 |
5898 |
475.83 |
| Apr 10 2024 |
5716 |
475.83 |
| Apr 03 2024 |
5684 |
475.83 |
| Mar 27 2024 |
5663 |
475.83 |
| Mar 21 2024 |
5684 |
475.83 |
| Mar 14 2024 |
5673 |
475.83 |
| Mar 07 2024 |
5692 |
475.83 |
| Feb 29 2024 |
5702 |
475.83 |
| Feb 22 2024 |
5711 |
475.83 |
| Feb 15 2024 |
5751 |
475.83 |
| Feb 08 2024 |
5765 |
475.83 |
| Feb 01 2024 |
5776 |
475.83 |
| Jan 25 2024 |
5788 |
475.83 |
| Jan 18 2024 |
5858 |
475.83 |
| Jan 11 2024 |
5886 |
475.83 |
| Jan 04 2024 |
5886 |
475.83 |
| Dec 28 2023 |
5837 |
475.83 |
| Dec 21 2023 |
5837 |
475.83 |
| Dec 14 2023 |
5837 |
475.83 |
| Dec 07 2023 |
5802 |
475.83 |
| Nov 30 2023 |
5055 |
475.83 |
| Nov 23 2023 |
4984 |
475.83 |
