| Mar 10 2017 |
4363 |
347.31 |
| Mar 10 2017 |
4977 |
347.31 |
| Mar 03 2017 |
5079 |
357.69 |
| Mar 03 2017 |
5958 |
357.69 |
| Feb 24 2017 |
5049 |
357.69 |
| Feb 24 2017 |
5983 |
357.69 |
| Feb 17 2017 |
4901 |
357.69 |
| Feb 17 2017 |
6001 |
357.69 |
| Feb 10 2017 |
4921 |
357.69 |
| Feb 10 2017 |
6024 |
357.69 |
| Feb 03 2017 |
4929 |
357.69 |
| Feb 03 2017 |
6049 |
357.69 |
| Jan 27 2017 |
4944 |
357.69 |
| Jan 27 2017 |
6050 |
357.69 |
| Jan 20 2017 |
4952 |
357.69 |
| Jan 20 2017 |
6061 |
357.69 |
| Jan 13 2017 |
4952 |
357.69 |
| Jan 13 2017 |
6065 |
357.69 |
| Jan 06 2017 |
4953 |
357.69 |
| Jan 06 2017 |
6054 |
357.69 |
| Dec 30 2016 |
4956 |
357.69 |
| Dec 30 2016 |
6056 |
357.69 |
| Dec 23 2016 |
4956 |
357.69 |
| Dec 23 2016 |
6056 |
357.69 |
| Dec 16 2016 |
4952 |
357.69 |
| Dec 16 2016 |
6049 |
357.69 |
| Dec 09 2016 |
4952 |
357.69 |
| Dec 09 2016 |
6049 |
357.69 |
| Dec 02 2016 |
4952 |
357.69 |
| Dec 02 2016 |
6049 |
357.69 |
| Nov 25 2016 |
4949 |
357.69 |
| Nov 25 2016 |
6043 |
357.69 |
| Nov 18 2016 |
4949 |
357.69 |
| Nov 18 2016 |
6043 |
357.69 |
| Nov 11 2016 |
4949 |
357.69 |
| Nov 11 2016 |
6044 |
357.69 |
| Nov 04 2016 |
4949 |
357.69 |
| Nov 04 2016 |
6044 |
357.69 |
| Oct 28 2016 |
4950 |
357.69 |
| Oct 28 2016 |
6052 |
357.69 |
| Oct 21 2016 |
4951 |
357.69 |
| Oct 21 2016 |
6054 |
357.69 |
| Oct 14 2016 |
4973 |
357.69 |
| Oct 14 2016 |
6094 |
357.69 |
| Oct 07 2016 |
4978 |
357.69 |
| Oct 07 2016 |
6100 |
357.69 |
| Sep 30 2016 |
4984 |
357.69 |
| Sep 30 2016 |
6101 |
357.69 |
| Sep 23 2016 |
4985 |
357.69 |
| Sep 23 2016 |
6066 |
357.69 |
| Sep 16 2016 |
5022 |
357.69 |
| Sep 16 2016 |
6086 |
357.69 |
| Sep 09 2016 |
5075 |
357.69 |
| Sep 09 2016 |
6100 |
357.69 |
| Sep 02 2016 |
5157 |
357.69 |
| Sep 02 2016 |
6190 |
357.69 |
| Aug 26 2016 |
5182 |
357.69 |
| Aug 26 2016 |
5883 |
357.69 |
| Aug 19 2016 |
5208 |
357.69 |
| Aug 19 2016 |
5919 |
357.69 |
| Aug 12 2016 |
5275 |
357.69 |
| Aug 12 2016 |
6833 |
357.69 |
| Aug 05 2016 |
5326 |
357.69 |
| Aug 05 2016 |
6950 |
357.69 |
| Jul 29 2016 |
5358 |
357.69 |
| Jul 29 2016 |
6992 |
357.69 |
| Jul 22 2016 |
5469 |
357.69 |
| Jul 22 2016 |
7079 |
357.69 |
| Jun 22 2016 |
4954 |
349.2 |
| Jun 22 2016 |
6947 |
349.2 |
| Jun 15 2016 |
5008 |
349.2 |
| Jun 15 2016 |
7052 |
349.2 |
| Jun 08 2016 |
5066 |
349.2 |
| Jun 08 2016 |
7080 |
349.2 |
| Jun 01 2016 |
5133 |
349.2 |
| Jun 01 2016 |
7330 |
349.2 |
| May 25 2016 |
5157 |
349.2 |
| May 25 2016 |
7355 |
349.2 |
| May 18 2016 |
5194 |
349.2 |
| May 18 2016 |
7367 |
349.2 |
| May 11 2016 |
3951 |
331.91 |
| May 11 2016 |
2336 |
311.94 |
| May 11 2016 |
5178 |
324.83 |
| May 04 2016 |
2368 |
311.94 |
| May 04 2016 |
3907 |
331.91 |
| May 04 2016 |
5169 |
324.83 |
| Apr 27 2016 |
4024 |
331.91 |
| Apr 27 2016 |
2454 |
311.94 |
| Apr 27 2016 |
5263 |
324.83 |
| Apr 20 2016 |
2511 |
311.94 |
| Apr 20 2016 |
4080 |
331.91 |
| Apr 20 2016 |
5369 |
324.83 |
| Apr 13 2016 |
4040 |
331.91 |
| Apr 13 2016 |
2528 |
311.94 |
| Apr 13 2016 |
5358 |
324.83 |
| Apr 06 2016 |
4086 |
331.91 |
| Apr 06 2016 |
2576 |
311.94 |
| Apr 06 2016 |
5407 |
324.83 |
| Mar 30 2016 |
4040 |
331.91 |
| Mar 30 2016 |
2534 |
311.94 |
| Mar 30 2016 |
5347 |
324.83 |
| Mar 23 2016 |
2604 |
311.94 |
| Mar 23 2016 |
4050 |
331.91 |
| Mar 23 2016 |
5454 |
324.83 |
| Mar 16 2016 |
2601 |
311.94 |
| Mar 16 2016 |
3962 |
331.91 |
| Mar 16 2016 |
5406 |
324.83 |
| Mar 09 2016 |
2620 |
311.94 |
| Mar 09 2016 |
4731 |
343.26 |
| Mar 09 2016 |
5407 |
324.83 |
| Mar 02 2016 |
2625 |
311.94 |
| Mar 02 2016 |
5412 |
352.14 |
| Mar 02 2016 |
7144 |
344.1 |
| Feb 24 2016 |
2606 |
311.94 |
| Feb 24 2016 |
5392 |
352.14 |
| Feb 24 2016 |
7125 |
344.1 |
| Feb 17 2016 |
5413 |
352.14 |
| Feb 17 2016 |
2613 |
311.94 |
| Feb 17 2016 |
7186 |
344.1 |
| Feb 10 2016 |
2627 |
311.94 |
| Feb 10 2016 |
5456 |
352.14 |
| Feb 10 2016 |
7222 |
344.1 |
| Feb 03 2016 |
5474 |
352.14 |
| Feb 03 2016 |
2626 |
311.94 |
| Feb 03 2016 |
7239 |
344.1 |
| Jan 27 2016 |
5485 |
352.14 |
| Jan 27 2016 |
2626 |
311.94 |
| Jan 27 2016 |
7259 |
344.1 |
| Jan 20 2016 |
5507 |
352.14 |
| Jan 20 2016 |
2628 |
311.94 |
| Jan 20 2016 |
7278 |
344.1 |
| Jan 13 2016 |
5519 |
352.14 |
| Jan 13 2016 |
2628 |
311.94 |
| Jan 13 2016 |
7287 |
344.1 |
| Jan 06 2016 |
2628 |
311.94 |
| Jan 06 2016 |
5523 |
352.14 |
| Jan 06 2016 |
7289 |
344.1 |
| Dec 30 2015 |
5524 |
352.14 |
| Dec 30 2015 |
2630 |
311.94 |
| Dec 30 2015 |
7290 |
344.1 |
| Dec 23 2015 |
5524 |
352.14 |
| Dec 23 2015 |
2630 |
311.94 |
| Dec 23 2015 |
7290 |
344.1 |
| Dec 16 2015 |
2630 |
311.94 |
| Dec 16 2015 |
5524 |
352.14 |
| Dec 16 2015 |
7290 |
344.1 |
| Dec 09 2015 |
2630 |
311.94 |
| Dec 09 2015 |
5527 |
352.14 |
| Dec 09 2015 |
7291 |
344.1 |
| Dec 02 2015 |
5528 |
352.14 |
| Dec 02 2015 |
2630 |
311.94 |
| Dec 02 2015 |
7292 |
344.1 |
| Nov 25 2015 |
5528 |
352.14 |
| Nov 25 2015 |
2630 |
311.94 |
| Nov 25 2015 |
7293 |
344.1 |
| Nov 18 2015 |
2630 |
311.94 |
| Nov 18 2015 |
5528 |
352.14 |
| Nov 18 2015 |
7293 |
344.1 |
| Nov 11 2015 |
2630 |
311.94 |
| Nov 11 2015 |
5528 |
352.14 |
| Nov 11 2015 |
7289 |
344.1 |
| Nov 04 2015 |
2630 |
311.94 |
| Nov 04 2015 |
5528 |
352.14 |
| Nov 04 2015 |
7289 |
344.1 |
| Oct 28 2015 |
5521 |
352.14 |
| Oct 28 2015 |
2630 |
311.94 |
| Oct 28 2015 |
7280 |
344.1 |
| Oct 21 2015 |
2631 |
311.94 |
| Oct 21 2015 |
5529 |
352.14 |
| Oct 21 2015 |
7284 |
344.1 |
| Oct 14 2015 |
5531 |
352.14 |
| Oct 14 2015 |
2631 |
311.94 |
| Oct 14 2015 |
7287 |
344.1 |
| Oct 07 2015 |
5532 |
352.14 |
| Oct 07 2015 |
2631 |
311.94 |
| Oct 07 2015 |
7287 |
344.1 |
| Sep 30 2015 |
5533 |
352.14 |
| Sep 30 2015 |
2630 |
311.94 |
| Sep 30 2015 |
7311 |
344.1 |
| Sep 23 2015 |
2651 |
311.94 |
| Sep 23 2015 |
5543 |
352.14 |
| Sep 23 2015 |
7345 |
344.1 |
| Sep 16 2015 |
5553 |
352.14 |
| Sep 16 2015 |
2652 |
311.94 |
| Sep 16 2015 |
7330 |
344.1 |
| Sep 09 2015 |
2649 |
311.94 |
| Sep 09 2015 |
5586 |
352.14 |
| Sep 09 2015 |
7352 |
344.1 |
| Sep 02 2015 |
2622 |
311.94 |
| Sep 02 2015 |
5543 |
352.14 |
| Sep 02 2015 |
7341 |
344.1 |
| Aug 26 2015 |
5672 |
352.14 |
| Aug 26 2015 |
2711 |
311.94 |
| Aug 26 2015 |
7457 |
344.1 |
| Aug 19 2015 |
5680 |
352.14 |
| Aug 19 2015 |
2703 |
311.94 |
| Aug 19 2015 |
7589 |
344.1 |
| Aug 12 2015 |
5720 |
352.14 |
| Aug 12 2015 |
2738 |
311.94 |
| Aug 12 2015 |
7601 |
344.1 |
| Aug 05 2015 |
5716 |
352.14 |
| Aug 05 2015 |
2741 |
311.94 |
| Aug 05 2015 |
7628 |
344.1 |
| Jul 29 2015 |
5812 |
352.14 |
| Jul 29 2015 |
2700 |
311.94 |
| Jul 29 2015 |
7695 |
344.1 |
| Jul 22 2015 |
5794 |
352.14 |
| Jul 22 2015 |
2700 |
311.94 |
| Jul 22 2015 |
7687 |
344.1 |
| Jul 15 2015 |
5858 |
352.14 |
| Jul 15 2015 |
2780 |
311.94 |
| Jul 15 2015 |
7797 |
344.1 |
| Jul 08 2015 |
2835 |
311.94 |
| Jul 08 2015 |
7265 |
367.82 |
| Jul 08 2015 |
8474 |
349.19 |
| Jul 01 2015 |
7338 |
367.82 |
| Jul 01 2015 |
2870 |
311.94 |
| Jul 01 2015 |
8535 |
349.19 |
| Jun 24 2015 |
2869 |
311.94 |
| Jun 24 2015 |
7410 |
367.82 |
| Jun 24 2015 |
8621 |
349.19 |
| Jun 17 2015 |
2934 |
311.94 |
| Jun 17 2015 |
7433 |
367.82 |
| Jun 17 2015 |
8722 |
349.19 |
| Jun 10 2015 |
2892 |
311.94 |
| Jun 10 2015 |
6299 |
354.45 |
| Jun 10 2015 |
8297 |
345.95 |
| Jun 03 2015 |
5743 |
346.8 |
| Jun 03 2015 |
2884 |
311.94 |
| Jun 03 2015 |
6301 |
325.59 |
| May 27 2015 |
2894 |
311.94 |
| May 27 2015 |
5771 |
346.8 |
| May 27 2015 |
6281 |
325.59 |
| May 20 2015 |
2885 |
311.94 |
| May 20 2015 |
5819 |
346.8 |
| May 20 2015 |
6351 |
325.59 |
| May 13 2015 |
4330 |
328.11 |
| May 13 2015 |
6644 |
328.11 |
| May 06 2015 |
4165 |
328.11 |
| May 06 2015 |
6457 |
328.11 |
| Apr 29 2015 |
4262 |
328.11 |
| Apr 29 2015 |
6549 |
328.11 |
| Apr 22 2015 |
4288 |
328.11 |
| Apr 22 2015 |
6572 |
328.11 |
| Apr 15 2015 |
4309 |
328.11 |
| Apr 15 2015 |
6629 |
328.11 |
| Apr 08 2015 |
4382 |
328.11 |
| Apr 08 2015 |
6665 |
328.11 |
| Apr 01 2015 |
4463 |
328.11 |
| Apr 01 2015 |
6774 |
328.11 |
| Mar 25 2015 |
4418 |
328.11 |
| Mar 25 2015 |
6451 |
361.72 |
| Mar 25 2015 |
7284 |
334.83 |
| Mar 18 2015 |
4421 |
328.11 |
| Mar 18 2015 |
6257 |
361.72 |
| Mar 18 2015 |
7190 |
334.83 |
| Mar 11 2015 |
6386 |
361.72 |
| Mar 11 2015 |
4469 |
328.11 |
| Mar 11 2015 |
7473 |
334.83 |
| Mar 04 2015 |
4534 |
328.11 |
| Mar 04 2015 |
6504 |
361.72 |
| Mar 04 2015 |
7555 |
334.83 |
| Feb 25 2015 |
6546 |
361.72 |
| Feb 25 2015 |
4538 |
328.11 |
| Feb 25 2015 |
7573 |
334.83 |
| Feb 18 2015 |
6636 |
361.72 |
| Feb 18 2015 |
4571 |
328.11 |
| Feb 18 2015 |
7647 |
334.83 |
| Feb 11 2015 |
6662 |
361.72 |
| Feb 11 2015 |
4572 |
328.11 |
| Feb 11 2015 |
7668 |
334.83 |
| Feb 04 2015 |
4580 |
328.11 |
| Feb 04 2015 |
6694 |
361.72 |
| Feb 04 2015 |
7681 |
334.83 |
| Jan 28 2015 |
4591 |
328.11 |
| Jan 28 2015 |
6691 |
361.72 |
| Jan 28 2015 |
7706 |
334.83 |
| Jan 21 2015 |
4611 |
328.11 |
| Jan 21 2015 |
6700 |
361.72 |
| Jan 21 2015 |
7729 |
334.83 |
| Jan 14 2015 |
6708 |
361.72 |
| Jan 14 2015 |
4623 |
328.11 |
| Jan 14 2015 |
7739 |
334.83 |
| Jan 07 2015 |
6708 |
361.72 |
| Jan 07 2015 |
4617 |
328.11 |
| Jan 07 2015 |
7734 |
334.83 |
| Dec 31 2014 |
4618 |
328.11 |
| Dec 31 2014 |
6708 |
361.72 |
| Dec 31 2014 |
7734 |
334.83 |
| Dec 24 2014 |
6708 |
361.72 |
| Dec 24 2014 |
4618 |
328.11 |
| Dec 24 2014 |
7734 |
334.83 |
| Dec 17 2014 |
4617 |
328.11 |
| Dec 17 2014 |
6708 |
361.72 |
| Dec 17 2014 |
7735 |
334.83 |
| Dec 10 2014 |
4617 |
328.11 |
| Dec 10 2014 |
6708 |
361.72 |
| Dec 10 2014 |
7735 |
334.83 |
| Dec 03 2014 |
4617 |
328.11 |
| Dec 03 2014 |
6708 |
361.72 |
| Dec 03 2014 |
7735 |
334.83 |
| Nov 26 2014 |
6708 |
361.72 |
| Nov 26 2014 |
4617 |
328.11 |
| Nov 26 2014 |
7735 |
334.83 |
| Nov 19 2014 |
4617 |
328.11 |
| Nov 19 2014 |
6708 |
361.72 |
| Nov 19 2014 |
7734 |
334.83 |
| Nov 12 2014 |
4617 |
328.11 |
| Nov 12 2014 |
6708 |
361.72 |
| Nov 12 2014 |
7734 |
334.83 |
| Nov 05 2014 |
6708 |
361.72 |
| Nov 05 2014 |
4617 |
328.11 |
| Nov 05 2014 |
7734 |
334.83 |
| Oct 29 2014 |
6706 |
361.72 |
| Oct 29 2014 |
4617 |
328.11 |
| Oct 29 2014 |
7734 |
334.83 |
| Oct 22 2014 |
4604 |
328.11 |
| Oct 22 2014 |
6698 |
361.72 |
| Oct 22 2014 |
7745 |
334.83 |
| Oct 15 2014 |
6678 |
361.72 |
| Oct 15 2014 |
4598 |
328.11 |
| Oct 15 2014 |
7740 |
334.83 |
| Oct 08 2014 |
6685 |
361.72 |
| Oct 08 2014 |
4598 |
328.11 |
| Oct 08 2014 |
7748 |
334.83 |
| Oct 01 2014 |
4608 |
328.11 |
| Oct 01 2014 |
6689 |
361.72 |
| Oct 01 2014 |
7756 |
334.83 |
| Sep 24 2014 |
4636 |
328.11 |
| Sep 24 2014 |
6714 |
361.72 |
| Sep 24 2014 |
7742 |
334.83 |
| Sep 17 2014 |
6676 |
361.72 |
| Sep 17 2014 |
4674 |
328.11 |
| Sep 17 2014 |
7754 |
334.83 |
| Sep 10 2014 |
4634 |
328.11 |
| Sep 10 2014 |
6689 |
361.72 |
| Sep 10 2014 |
7745 |
334.83 |
| Sep 03 2014 |
4679 |
328.11 |
| Sep 03 2014 |
6688 |
361.72 |
| Sep 03 2014 |
7779 |
334.83 |
| Aug 27 2014 |
4715 |
327.87 |
| Aug 27 2014 |
7283 |
369.29 |
| Aug 27 2014 |
6659 |
323.22 |
| Aug 20 2014 |
7270 |
369.29 |
| Aug 20 2014 |
4712 |
327.87 |
| Aug 20 2014 |
6655 |
323.22 |
| Aug 13 2014 |
4743 |
327.87 |
| Aug 13 2014 |
7260 |
369.29 |
| Aug 13 2014 |
6726 |
323.22 |
| Aug 06 2014 |
4778 |
327.87 |
| Aug 06 2014 |
7367 |
369.29 |
| Aug 06 2014 |
6755 |
323.22 |
| Jul 30 2014 |
7379 |
369.29 |
| Jul 30 2014 |
4791 |
327.87 |
| Jul 30 2014 |
6809 |
323.22 |
| Jul 23 2014 |
4448 |
322.96 |
| Jul 23 2014 |
7377 |
369.29 |
| Jul 23 2014 |
6795 |
323.22 |
| Jul 16 2014 |
4433 |
322.96 |
| Jul 16 2014 |
7452 |
369.29 |
| Jul 16 2014 |
6764 |
323.22 |
| Jul 09 2014 |
3977 |
314.81 |
| Jul 09 2014 |
7458 |
369.29 |
| Jul 09 2014 |
6738 |
323.22 |
| Jul 02 2014 |
4035 |
314.81 |
| Jul 02 2014 |
6527 |
358.04 |
| Jul 02 2014 |
6865 |
323.22 |
| Jun 25 2014 |
4123 |
314.81 |
| Jun 25 2014 |
6590 |
358.04 |
| Jun 25 2014 |
6836 |
323.22 |
| Jun 18 2014 |
4145 |
314.81 |
| Jun 18 2014 |
6626 |
358.04 |
| Jun 18 2014 |
6895 |
323.22 |
| Jun 11 2014 |
6649 |
358.04 |
| Jun 11 2014 |
4189 |
314.81 |
| Jun 11 2014 |
6875 |
322.26 |
| Jun 04 2014 |
3921 |
308.81 |
| Jun 04 2014 |
6720 |
358.04 |
| Jun 04 2014 |
6561 |
318.32 |
| May 28 2014 |
3989 |
308.81 |
| May 28 2014 |
5904 |
347.9 |
| May 28 2014 |
6606 |
318.32 |
| May 21 2014 |
5926 |
347.9 |
| May 21 2014 |
3704 |
303.63 |
| May 21 2014 |
6779 |
319.69 |
| May 14 2014 |
5987 |
347.9 |
| May 14 2014 |
3761 |
303.63 |
| May 14 2014 |
3713 |
331.92 |
| May 14 2014 |
6821 |
319.69 |
| May 07 2014 |
3767 |
303.63 |
| May 07 2014 |
3544 |
331.92 |
| May 07 2014 |
5868 |
347.9 |
| May 07 2014 |
6787 |
319.69 |
| Apr 30 2014 |
6113 |
347.9 |
| Apr 30 2014 |
3945 |
303.63 |
| Apr 30 2014 |
3739 |
331.92 |
| Apr 30 2014 |
7022 |
319.69 |
| Apr 23 2014 |
6268 |
347.9 |
| Apr 23 2014 |
3983 |
303.63 |
| Apr 23 2014 |
3860 |
331.92 |
| Apr 23 2014 |
7109 |
319.69 |
| Apr 16 2014 |
3843 |
331.92 |
| Apr 16 2014 |
3997 |
303.63 |
| Apr 16 2014 |
6278 |
347.9 |
| Apr 16 2014 |
7101 |
319.69 |
| Apr 09 2014 |
4039 |
303.63 |
| Apr 09 2014 |
3850 |
331.92 |
| Apr 09 2014 |
4782 |
324.21 |
| Apr 09 2014 |
7225 |
319.69 |
| Apr 02 2014 |
4006 |
311.03 |
| Apr 02 2014 |
4078 |
303.63 |
| Apr 02 2014 |
3755 |
331.92 |
| Apr 02 2014 |
7078 |
319.69 |
| Mar 26 2014 |
3746 |
331.92 |
| Mar 26 2014 |
4152 |
303.63 |
| Mar 26 2014 |
3976 |
311.03 |
| Mar 26 2014 |
7170 |
319.69 |
| Mar 19 2014 |
3842 |
331.92 |
| Mar 19 2014 |
4198 |
303.63 |
| Mar 19 2014 |
3986 |
311.03 |
| Mar 19 2014 |
7242 |
319.69 |
| Mar 12 2014 |
4223 |
303.63 |
| Mar 12 2014 |
3864 |
331.92 |
| Mar 12 2014 |
4004 |
311.03 |
| Mar 12 2014 |
7279 |
319.69 |
| Mar 05 2014 |
3982 |
311.03 |
| Mar 05 2014 |
4265 |
303.63 |
| Mar 05 2014 |
3817 |
331.92 |
| Mar 05 2014 |
7285 |
319.69 |
| Feb 26 2014 |
4294 |
303.63 |
| Feb 26 2014 |
3843 |
331.92 |
| Feb 26 2014 |
4004 |
311.03 |
| Feb 26 2014 |
7304 |
319.69 |
| Feb 19 2014 |
3856 |
331.92 |
| Feb 19 2014 |
4314 |
303.63 |
| Feb 19 2014 |
4063 |
311.03 |
| Feb 19 2014 |
7354 |
319.69 |
| Feb 12 2014 |
4044 |
311.03 |
| Feb 12 2014 |
4307 |
303.63 |
| Feb 12 2014 |
3878 |
331.92 |
| Feb 12 2014 |
7369 |
319.69 |
| Feb 05 2014 |
3875 |
331.92 |
| Feb 05 2014 |
4361 |
303.63 |
| Feb 05 2014 |
4087 |
311.03 |
| Feb 05 2014 |
7425 |
319.69 |
| Jan 29 2014 |
4403 |
303.63 |
| Jan 29 2014 |
3875 |
331.92 |
| Jan 29 2014 |
4076 |
311.03 |
| Jan 29 2014 |
7465 |
319.69 |
| Jan 22 2014 |
3869 |
331.92 |
| Jan 22 2014 |
4403 |
303.63 |
| Jan 22 2014 |
4076 |
311.03 |
| Jan 22 2014 |
7459 |
319.69 |
| Jan 15 2014 |
3869 |
331.92 |
| Jan 15 2014 |
4422 |
303.63 |
| Jan 15 2014 |
4079 |
311.03 |
| Jan 15 2014 |
7476 |
319.69 |
| Jan 08 2014 |
4426 |
303.63 |
| Jan 08 2014 |
3869 |
331.92 |
| Jan 08 2014 |
4079 |
311.03 |
| Jan 08 2014 |
7479 |
319.69 |
| Jan 01 2014 |
4426 |
303.63 |
| Jan 01 2014 |
3869 |
331.92 |
| Jan 01 2014 |
4079 |
311.03 |
| Jan 01 2014 |
7479 |
319.69 |
| Dec 25 2013 |
4079 |
311.03 |
| Dec 25 2013 |
3872 |
331.92 |
| Dec 25 2013 |
4426 |
303.63 |
| Dec 25 2013 |
7478 |
319.69 |
| Dec 18 2013 |
3872 |
331.92 |
| Dec 18 2013 |
4426 |
303.63 |
| Dec 18 2013 |
4079 |
311.03 |
| Dec 18 2013 |
7478 |
319.69 |
| Dec 11 2013 |
3872 |
331.92 |
| Dec 11 2013 |
4426 |
303.63 |
| Dec 11 2013 |
4079 |
311.03 |
| Dec 11 2013 |
7478 |
319.69 |
| Dec 04 2013 |
4079 |
311.03 |
| Dec 04 2013 |
4426 |
303.63 |
| Dec 04 2013 |
3872 |
331.92 |
| Dec 04 2013 |
7479 |
319.69 |
| Nov 27 2013 |
4079 |
311.03 |
| Nov 27 2013 |
4426 |
303.63 |
| Nov 27 2013 |
3872 |
331.92 |
| Nov 27 2013 |
7479 |
319.69 |
| Nov 20 2013 |
4426 |
303.63 |
| Nov 20 2013 |
3873 |
331.92 |
| Nov 20 2013 |
4079 |
311.03 |
| Nov 20 2013 |
7480 |
319.69 |
| Nov 13 2013 |
4079 |
311.03 |
| Nov 13 2013 |
4426 |
303.63 |
| Nov 13 2013 |
3873 |
331.92 |
| Nov 13 2013 |
7480 |
319.69 |
| Nov 06 2013 |
4079 |
311.03 |
| Nov 06 2013 |
3873 |
331.92 |
| Nov 06 2013 |
4426 |
303.63 |
| Nov 06 2013 |
7480 |
319.69 |
| Oct 30 2013 |
3873 |
331.92 |
| Oct 30 2013 |
4426 |
303.63 |
| Oct 30 2013 |
4079 |
311.03 |
| Oct 30 2013 |
7479 |
319.69 |
| Oct 23 2013 |
4426 |
303.63 |
| Oct 23 2013 |
3873 |
331.92 |
| Oct 23 2013 |
4078 |
311.03 |
| Oct 23 2013 |
7479 |
319.69 |
| Oct 16 2013 |
4095 |
311.03 |
| Oct 16 2013 |
4418 |
303.63 |
| Oct 16 2013 |
3868 |
331.92 |
| Oct 16 2013 |
7472 |
319.69 |
| Oct 09 2013 |
3861 |
331.92 |
| Oct 09 2013 |
4428 |
303.63 |
| Oct 09 2013 |
4085 |
311.03 |
| Oct 09 2013 |
7471 |
319.69 |
| Oct 02 2013 |
4430 |
303.63 |
| Oct 02 2013 |
3879 |
331.92 |
| Oct 02 2013 |
4091 |
311.03 |
| Oct 02 2013 |
7477 |
319.69 |
| Sep 25 2013 |
4408 |
303.63 |
| Sep 25 2013 |
3869 |
331.92 |
| Sep 25 2013 |
4080 |
311.03 |
| Sep 25 2013 |
7453 |
319.69 |
| Sep 18 2013 |
4053 |
311.03 |
| Sep 18 2013 |
4396 |
303.63 |
| Sep 18 2013 |
3853 |
331.92 |
| Sep 18 2013 |
7425 |
319.69 |
| Sep 11 2013 |
3788 |
331.92 |
| Sep 11 2013 |
4395 |
303.63 |
| Sep 11 2013 |
4080 |
311.03 |
| Sep 11 2013 |
7392 |
319.69 |
| Sep 04 2013 |
4427 |
303.63 |
| Sep 04 2013 |
3803 |
331.92 |
| Sep 04 2013 |
3915 |
307.77 |
| Sep 04 2013 |
7412 |
319.69 |
| Aug 28 2013 |
3919 |
307.77 |
| Aug 28 2013 |
4509 |
346.26 |
| Aug 28 2013 |
4457 |
303.63 |
| Aug 28 2013 |
5928 |
303.2 |
| Aug 21 2013 |
4496 |
346.26 |
| Aug 21 2013 |
4506 |
303.63 |
| Aug 21 2013 |
3930 |
307.77 |
| Aug 21 2013 |
5981 |
303.2 |
| Aug 14 2013 |
4536 |
303.63 |
| Aug 14 2013 |
4119 |
346.26 |
| Aug 14 2013 |
3926 |
307.77 |
| Aug 14 2013 |
5687 |
303.2 |
| Aug 07 2013 |
4160 |
346.26 |
| Aug 07 2013 |
4616 |
303.63 |
| Aug 07 2013 |
3930 |
307.77 |
| Aug 07 2013 |
5761 |
303.2 |
| Jul 31 2013 |
4152 |
346.26 |
| Jul 31 2013 |
4660 |
303.63 |
| Jul 31 2013 |
4028 |
307.77 |
| Jul 31 2013 |
5820 |
303.2 |
| Jul 24 2013 |
5120 |
309.4 |
| Jul 24 2013 |
4173 |
346.26 |
| Jul 24 2013 |
4013 |
307.77 |
| Jul 24 2013 |
5969 |
304.63 |
| Jul 17 2013 |
5128 |
309.4 |
| Jul 17 2013 |
4083 |
346.26 |
| Jul 17 2013 |
4039 |
307.77 |
| Jul 17 2013 |
5975 |
304.63 |
| Jul 10 2013 |
4062 |
307.77 |
| Jul 10 2013 |
5219 |
309.4 |
| Jul 10 2013 |
4164 |
346.26 |
| Jul 10 2013 |
6051 |
304.63 |
| Jul 03 2013 |
5740 |
315.28 |
| Jul 03 2013 |
4080 |
346.26 |
| Jul 03 2013 |
4459 |
314.94 |
| Jul 03 2013 |
6870 |
314.06 |
| Jun 26 2013 |
4007 |
346.26 |
| Jun 26 2013 |
6613 |
324.33 |
| Jun 26 2013 |
4464 |
314.94 |
| Jun 26 2013 |
7516 |
319.04 |
| Jun 19 2013 |
4536 |
314.94 |
| Jun 19 2013 |
3915 |
346.26 |
| Jun 19 2013 |
6700 |
324.33 |
| Jun 19 2013 |
7604 |
319.04 |
| Jun 12 2013 |
4618 |
314.94 |
| Jun 12 2013 |
6743 |
324.42 |
| Jun 12 2013 |
4069 |
346.26 |
| Jun 12 2013 |
6556 |
306.67 |
| Jun 05 2013 |
4187 |
353.43 |
| Jun 05 2013 |
6658 |
324.42 |
| Jun 05 2013 |
5416 |
328.07 |
| Jun 05 2013 |
6839 |
310.35 |
| May 29 2013 |
5348 |
328.07 |
| May 29 2013 |
6422 |
320.34 |
| May 29 2013 |
4175 |
353.43 |
| May 29 2013 |
6950 |
311.67 |
| May 22 2013 |
5522 |
328.07 |
| May 22 2013 |
4190 |
353.43 |
| May 22 2013 |
7041 |
326.88 |
| May 22 2013 |
7029 |
310.52 |
| May 15 2013 |
7081 |
326.88 |
| May 15 2013 |
4174 |
353.43 |
| May 15 2013 |
5571 |
328.07 |
| May 15 2013 |
7065 |
310.52 |
| May 08 2013 |
6546 |
320.31 |
| May 08 2013 |
3981 |
353.43 |
| May 08 2013 |
5554 |
328.07 |
| May 08 2013 |
7382 |
314.68 |
| May 01 2013 |
5719 |
328.07 |
| May 01 2013 |
6646 |
320.31 |
| May 01 2013 |
4090 |
353.43 |
| May 01 2013 |
7518 |
314.68 |
| Apr 24 2013 |
6626 |
320.31 |
| Apr 24 2013 |
4052 |
353.43 |
| Apr 24 2013 |
5576 |
328.07 |
| Apr 24 2013 |
7500 |
314.68 |
| Apr 17 2013 |
4160 |
353.43 |
| Apr 17 2013 |
6692 |
320.31 |
| Apr 17 2013 |
5668 |
328.07 |
| Apr 17 2013 |
7580 |
314.68 |
| Apr 10 2013 |
6625 |
320.31 |
| Apr 10 2013 |
4125 |
353.43 |
| Apr 10 2013 |
5642 |
326.52 |
| Apr 10 2013 |
7683 |
315.43 |
| Apr 03 2013 |
6344 |
337.29 |
| Apr 03 2013 |
4092 |
353.43 |
| Apr 03 2013 |
6639 |
320.31 |
| Apr 03 2013 |
8721 |
326.38 |
| Mar 27 2013 |
4160 |
353.43 |
| Mar 27 2013 |
6689 |
320.31 |
| Mar 27 2013 |
6466 |
337.29 |
| Mar 27 2013 |
8772 |
326.38 |
| Mar 20 2013 |
3892 |
353.43 |
| Mar 20 2013 |
6569 |
320.31 |
| Mar 20 2013 |
6443 |
337.29 |
| Mar 20 2013 |
8747 |
326.38 |
| Mar 13 2013 |
5114 |
342.23 |
| Mar 13 2013 |
2997 |
353.43 |
| Mar 13 2013 |
8759 |
326.38 |
| Oct 19 2012 |
6988 |
340.3 |
| Oct 19 2012 |
3743 |
353.43 |
| Oct 19 2012 |
6039 |
337.29 |
| Oct 19 2012 |
10108 |
350.14 |
| Sep 23 2012 |
6010 |
337.29 |
| Sep 23 2012 |
3694 |
353.43 |
| Sep 23 2012 |
6942 |
340.3 |
| Sep 23 2012 |
10053 |
350.14 |
| Aug 31 2012 |
6765 |
340.3 |
| Aug 31 2012 |
6725 |
350.2 |
| Aug 31 2012 |
9755 |
348.75 |
| Aug 24 2012 |
6693 |
350.2 |
| Aug 24 2012 |
6702 |
340.3 |
| Aug 24 2012 |
9718 |
348.75 |
| Aug 10 2012 |
6148 |
334.78 |
| Aug 10 2012 |
6546 |
350.2 |
| Aug 10 2012 |
8529 |
339.56 |
| Aug 03 2012 |
6416 |
350.2 |
| Aug 03 2012 |
6068 |
334.78 |
| Aug 03 2012 |
8465 |
339.56 |
| Jul 27 2012 |
6372 |
350.2 |
| Jul 27 2012 |
5940 |
334.78 |
| Jul 27 2012 |
8357 |
339.56 |
| Jul 06 2012 |
5033 |
322.39 |
| Jul 06 2012 |
6227 |
350.2 |
| Jul 06 2012 |
5305 |
302.68 |
| Jun 22 2012 |
5265 |
334.18 |
| Jun 22 2012 |
4845 |
327.42 |
| Jun 22 2012 |
5052 |
301.45 |
| Jun 15 2012 |
5315 |
334.18 |
| Jun 15 2012 |
4773 |
327.42 |
| Jun 15 2012 |
5414 |
301.45 |
| Jun 08 2012 |
5277 |
334.18 |
| Jun 08 2012 |
4717 |
327.42 |
| Jun 08 2012 |
5390 |
301.45 |
| Jun 01 2012 |
5080 |
334.18 |
| Jun 01 2012 |
2899 |
330.33 |
| Jun 01 2012 |
5180 |
335.46 |
| Jun 01 2012 |
5787 |
307.08 |
| May 25 2012 |
2841 |
330.33 |
| May 25 2012 |
4824 |
335.46 |
| May 25 2012 |
5521 |
308.57 |
| May 18 2012 |
2957 |
330.33 |
| May 18 2012 |
4901 |
335.46 |
| May 18 2012 |
5617 |
308.57 |
| May 11 2012 |
2946 |
330.33 |
| May 11 2012 |
4831 |
335.46 |
| May 11 2012 |
5641 |
308.57 |
| May 04 2012 |
4501 |
335.46 |
| May 04 2012 |
4634 |
346.05 |
| May 04 2012 |
2755 |
330.33 |
| May 04 2012 |
5592 |
308.57 |
| Apr 27 2012 |
2491 |
330.33 |
| Apr 27 2012 |
4441 |
344.52 |
| Apr 27 2012 |
4247 |
340.45 |
| Apr 27 2012 |
5551 |
308.57 |
| Apr 13 2012 |
3520 |
343.71 |
| Apr 13 2012 |
4794 |
362.31 |
| Apr 13 2012 |
2165 |
330.33 |
| Apr 13 2012 |
5258 |
308.94 |
| Apr 06 2012 |
3243 |
343.71 |
| Apr 06 2012 |
4514 |
362.31 |
| Apr 06 2012 |
2048 |
330.33 |
| Apr 06 2012 |
5196 |
308.94 |
| Mar 27 2012 |
3173 |
343.71 |
| Mar 27 2012 |
4373 |
362.31 |
| Mar 27 2012 |
2184 |
330.33 |
| Mar 27 2012 |
6455 |
331.74 |
| Sep 23 2011 |
5928 |
375.09 |
| Sep 23 2011 |
648 |
329.07 |
| Sep 23 2011 |
5479 |
373.53 |
| Sep 23 2011 |
6653 |
349.1 |
| Sep 16 2011 |
648 |
329.07 |
| Sep 16 2011 |
6203 |
382.35 |
| Sep 16 2011 |
5476 |
373.53 |
| Sep 16 2011 |
6768 |
351.04 |
| Sep 10 2011 |
6070 |
382.35 |
| Sep 10 2011 |
648 |
329.07 |
| Sep 10 2011 |
5364 |
373.53 |
| Sep 10 2011 |
6629 |
351.04 |
| Sep 02 2011 |
5263 |
373.53 |
| Sep 02 2011 |
648 |
329.07 |
| Sep 02 2011 |
6049 |
382.35 |
| Sep 02 2011 |
6550 |
351.04 |
| Aug 26 2011 |
648 |
329.07 |
| Aug 26 2011 |
6049 |
382.35 |
| Aug 26 2011 |
5253 |
373.53 |
| Aug 26 2011 |
6548 |
351.04 |
| Aug 19 2011 |
5160 |
373.53 |
| Aug 19 2011 |
648 |
329.07 |
| Aug 19 2011 |
5820 |
382.35 |
| Aug 19 2011 |
5939 |
351.04 |
| Aug 12 2011 |
5667 |
382.35 |
| Aug 12 2011 |
649 |
329.07 |
| Aug 12 2011 |
5146 |
373.53 |
| Aug 12 2011 |
5875 |
351.04 |
| Aug 05 2011 |
7175 |
420.58 |
| Aug 05 2011 |
5611 |
382.35 |
| Aug 05 2011 |
649 |
329.07 |
| Aug 05 2011 |
7904 |
389.63 |
| Jul 29 2011 |
5563 |
382.35 |
| Jul 29 2011 |
649 |
329.07 |
| Jul 29 2011 |
7110 |
420.58 |
| Jul 29 2011 |
7844 |
389.63 |
| Jul 22 2011 |
6785 |
420.58 |
| Jul 22 2011 |
649 |
329.07 |
| Jul 22 2011 |
5188 |
382.35 |
| Jul 22 2011 |
7446 |
389.63 |
| Jul 15 2011 |
649 |
329.07 |
| Jul 15 2011 |
4939 |
382.35 |
| Jul 15 2011 |
6499 |
420.58 |
| Jul 15 2011 |
7151 |
389.63 |
| Jul 08 2011 |
6235 |
420.58 |
| Jul 08 2011 |
4829 |
395.52 |
| Jul 08 2011 |
649 |
329.07 |
| Jul 08 2011 |
7245 |
398.28 |
| Jul 01 2011 |
816 |
329.07 |
| Jul 01 2011 |
6054 |
450.66 |
| Jul 01 2011 |
3671 |
403.07 |
| Jul 01 2011 |
6409 |
412.45 |
| Jun 17 2011 |
5799 |
450.66 |
| Jun 17 2011 |
3879 |
426.21 |
| Jun 17 2011 |
816 |
329.07 |
| Jun 17 2011 |
6305 |
414.15 |
| Jun 10 2011 |
816 |
329.07 |
| Jun 10 2011 |
5607 |
450.66 |
| Jun 10 2011 |
4138 |
426.21 |
| Jun 10 2011 |
6411 |
414.15 |
| Jun 03 2011 |
5219 |
450.66 |
| Jun 03 2011 |
3828 |
426.21 |
| Jun 03 2011 |
816 |
329.07 |
| Jun 03 2011 |
6031 |
414.15 |
| May 29 2011 |
5177 |
450.66 |
| May 29 2011 |
866 |
329.07 |
| May 29 2011 |
3755 |
426.21 |
| May 29 2011 |
6074 |
414.15 |
| May 06 2011 |
1032 |
329.07 |
| May 06 2011 |
5179 |
450.66 |
| May 06 2011 |
5948 |
410.13 |
| Apr 22 2011 |
1017 |
329.07 |
| Apr 22 2011 |
5465 |
450.66 |
| Apr 22 2011 |
6326 |
410.13 |
| Apr 01 2011 |
5561 |
450 |
| Apr 01 2011 |
8023 |
450 |
