| Sep 30 2025 |
13779 |
556.66 |
| Sep 23 2025 |
13681 |
556.66 |
| Sep 16 2025 |
12831 |
554.18 |
| Sep 09 2025 |
12813 |
554.18 |
| Sep 02 2025 |
8354 |
557.91 |
| Aug 26 2025 |
8104 |
557.91 |
| Aug 19 2025 |
8545 |
561.12 |
| Aug 12 2025 |
8501 |
561.12 |
| Aug 05 2025 |
8226 |
561.12 |
| Jul 29 2025 |
8216 |
561.12 |
| Jul 22 2025 |
8225 |
561.12 |
| Jul 15 2025 |
8316 |
561.12 |
| Jul 08 2025 |
7950 |
561.12 |
| Jul 01 2025 |
7910 |
561.12 |
| Jun 24 2025 |
7820 |
561.12 |
| Jun 17 2025 |
7847 |
561.12 |
| Jun 10 2025 |
7863 |
561.12 |
| Jun 03 2025 |
7608 |
561.12 |
| May 27 2025 |
7791 |
561.12 |
| May 20 2025 |
7755 |
561.12 |
| May 13 2025 |
7955 |
561.12 |
| May 06 2025 |
7969 |
561.12 |
| Apr 29 2025 |
8182 |
561.12 |
| Apr 22 2025 |
8332 |
561.12 |
| Apr 15 2025 |
8464 |
561.12 |
| Apr 08 2025 |
8395 |
561.12 |
| Apr 01 2025 |
8358 |
561.12 |
| Mar 25 2025 |
8323 |
561.12 |
| Mar 18 2025 |
8327 |
561.12 |
| Mar 11 2025 |
8295 |
561.12 |
| Mar 04 2025 |
8240 |
561.12 |
| Feb 25 2025 |
8195 |
561.12 |
| Feb 18 2025 |
8184 |
561.12 |
| Feb 11 2025 |
8381 |
561.12 |
| Feb 04 2025 |
8375 |
561.12 |
| Jan 29 2025 |
8389 |
561.12 |
| Jan 22 2025 |
8395 |
561.12 |
| Jan 15 2025 |
8412 |
561.12 |
| Jan 08 2025 |
8412 |
561.12 |
| Jan 01 2025 |
8391 |
561.12 |
| Dec 25 2024 |
8391 |
561.12 |
| Dec 18 2024 |
8385 |
561.12 |
| Dec 11 2024 |
8372 |
561.12 |
| Dec 04 2024 |
8371 |
561.12 |
| Nov 27 2024 |
8282 |
561.12 |
| Nov 20 2024 |
7977 |
561.12 |
| Nov 13 2024 |
7937 |
561.12 |
| Oct 02 2024 |
9697 |
514.57 |
| Sep 25 2024 |
9470 |
514.57 |
| Sep 18 2024 |
9085 |
514.57 |
| Sep 11 2024 |
8218 |
514.57 |
| Sep 04 2024 |
8043 |
514.57 |
| Aug 28 2024 |
7886 |
514.57 |
| Aug 21 2024 |
7469 |
508.3 |
| Aug 14 2024 |
7377 |
508.3 |
| Aug 07 2024 |
7249 |
508.3 |
| Jul 31 2024 |
7301 |
508.3 |
| Jul 24 2024 |
7309 |
508.3 |
| Jul 17 2024 |
7176 |
508.3 |
| Jul 10 2024 |
7239 |
508.3 |
| Jul 03 2024 |
7132 |
508.3 |
| Jun 26 2024 |
7013 |
508.3 |
| Jun 19 2024 |
6941 |
508.3 |
| Jun 12 2024 |
6963 |
508.3 |
| Jun 05 2024 |
6981 |
508.3 |
| May 29 2024 |
7185 |
508.3 |
| May 22 2024 |
6992 |
508.3 |
| May 15 2024 |
6911 |
508.3 |
| May 08 2024 |
6516 |
508.3 |
| May 01 2024 |
6454 |
508.3 |
| Apr 24 2024 |
9524 |
508.3 |
| Apr 17 2024 |
9473 |
508.3 |
| Apr 10 2024 |
9505 |
508.3 |
| Apr 03 2024 |
9513 |
508.3 |
| Mar 27 2024 |
9444 |
508.3 |
| Mar 21 2024 |
9476 |
508.3 |
| Mar 14 2024 |
9425 |
508.3 |
| Mar 07 2024 |
9415 |
508.3 |
| Feb 29 2024 |
9414 |
508.3 |
| Feb 22 2024 |
9424 |
508.3 |
| Feb 15 2024 |
9458 |
508.3 |
| Feb 08 2024 |
9566 |
508.3 |
| Feb 01 2024 |
9609 |
508.3 |
| Jan 25 2024 |
9648 |
508.3 |
| Jan 18 2024 |
9593 |
508.3 |
| Jan 11 2024 |
9560 |
508.3 |
| Jan 04 2024 |
9559 |
508.3 |
| Dec 28 2023 |
9543 |
508.3 |
| Dec 21 2023 |
9543 |
508.3 |
| Dec 14 2023 |
9543 |
508.3 |
| Dec 07 2023 |
9508 |
508.3 |
| Nov 30 2023 |
9197 |
508.3 |
| Nov 23 2023 |
9193 |
508.3 |
