| Sep 30 2025 |
12039 |
494.01 |
| Sep 23 2025 |
12005 |
494.01 |
| Sep 16 2025 |
11600 |
503.66 |
| Sep 09 2025 |
11555 |
503.66 |
| Sep 02 2025 |
7623 |
508.69 |
| Aug 26 2025 |
7364 |
508.69 |
| Aug 19 2025 |
7902 |
521.68 |
| Aug 12 2025 |
7836 |
521.68 |
| Aug 05 2025 |
7563 |
521.68 |
| Jul 29 2025 |
7555 |
521.68 |
| Jul 22 2025 |
7564 |
521.68 |
| Jul 15 2025 |
7650 |
521.68 |
| Jul 08 2025 |
7408 |
521.68 |
| Jul 01 2025 |
7372 |
521.68 |
| Jun 24 2025 |
7289 |
521.68 |
| Jun 17 2025 |
7313 |
521.68 |
| Jun 10 2025 |
7320 |
521.68 |
| Jun 03 2025 |
7136 |
521.68 |
| May 27 2025 |
7277 |
521.68 |
| May 20 2025 |
7245 |
521.68 |
| May 13 2025 |
7431 |
521.68 |
| May 06 2025 |
7456 |
521.68 |
| Apr 29 2025 |
7641 |
521.68 |
| Apr 22 2025 |
7764 |
521.68 |
| Apr 15 2025 |
7890 |
521.68 |
| Apr 08 2025 |
7815 |
521.68 |
| Apr 01 2025 |
7753 |
521.68 |
| Mar 25 2025 |
7717 |
521.68 |
| Mar 18 2025 |
7717 |
521.68 |
| Mar 11 2025 |
7654 |
521.68 |
| Mar 04 2025 |
7609 |
521.68 |
| Feb 25 2025 |
7543 |
521.68 |
| Feb 18 2025 |
7516 |
521.68 |
| Feb 11 2025 |
7715 |
521.68 |
| Feb 04 2025 |
7707 |
521.68 |
| Jan 29 2025 |
7718 |
521.68 |
| Jan 22 2025 |
7728 |
521.68 |
| Jan 15 2025 |
7744 |
521.68 |
| Jan 08 2025 |
7745 |
521.68 |
| Jan 01 2025 |
7730 |
521.68 |
| Dec 25 2024 |
7730 |
521.68 |
| Dec 18 2024 |
7724 |
521.68 |
| Dec 11 2024 |
7711 |
521.68 |
| Dec 04 2024 |
7711 |
521.68 |
| Nov 27 2024 |
7629 |
521.68 |
| Nov 20 2024 |
7328 |
521.68 |
| Nov 13 2024 |
7294 |
521.68 |
| Oct 02 2024 |
8394 |
473.48 |
| Sep 25 2024 |
8150 |
473.48 |
| Sep 18 2024 |
7852 |
473.48 |
| Sep 11 2024 |
7129 |
473.48 |
| Sep 04 2024 |
7269 |
488.43 |
| Aug 28 2024 |
7114 |
488.43 |
| Aug 21 2024 |
4724 |
493.9 |
| Aug 14 2024 |
4804 |
493.9 |
| Aug 07 2024 |
4801 |
493.9 |
| Jul 31 2024 |
4835 |
493.9 |
| Jul 24 2024 |
4732 |
493.9 |
| Jul 17 2024 |
4759 |
493.9 |
| Jul 10 2024 |
4672 |
493.9 |
| Jul 03 2024 |
4671 |
493.9 |
| Jun 26 2024 |
4549 |
493.9 |
| Jun 19 2024 |
4573 |
493.9 |
| Jun 12 2024 |
4503 |
493.9 |
| Jun 05 2024 |
4093 |
493.9 |
| May 29 2024 |
3938 |
493.9 |
| May 22 2024 |
3853 |
493.9 |
| May 15 2024 |
4089 |
493.9 |
| May 08 2024 |
4141 |
493.9 |
| May 01 2024 |
4290 |
493.9 |
| Apr 24 2024 |
6152 |
493.9 |
| Apr 17 2024 |
6274 |
493.9 |
| Apr 10 2024 |
6093 |
493.9 |
| Apr 03 2024 |
6069 |
493.9 |
| Mar 27 2024 |
6042 |
493.9 |
| Mar 21 2024 |
6060 |
493.9 |
| Mar 14 2024 |
6047 |
493.9 |
| Mar 07 2024 |
6069 |
493.9 |
| Feb 29 2024 |
6079 |
493.9 |
| Feb 22 2024 |
6090 |
493.9 |
| Feb 15 2024 |
6127 |
493.9 |
| Feb 08 2024 |
6148 |
493.9 |
| Feb 01 2024 |
6156 |
493.9 |
| Jan 25 2024 |
6168 |
493.9 |
| Jan 18 2024 |
6258 |
493.9 |
| Jan 11 2024 |
6288 |
493.9 |
| Jan 04 2024 |
6288 |
493.9 |
| Dec 28 2023 |
6233 |
493.9 |
| Dec 21 2023 |
6233 |
493.9 |
| Dec 14 2023 |
6233 |
493.9 |
| Dec 07 2023 |
6198 |
493.9 |
| Nov 30 2023 |
5444 |
493.9 |
| Nov 23 2023 |
5372 |
493.9 |
