| Sep 30 2025 |
13545 |
547.71 |
| Sep 23 2025 |
13459 |
547.71 |
| Sep 16 2025 |
12398 |
535.51 |
| Sep 09 2025 |
12366 |
535.51 |
| Sep 02 2025 |
7891 |
526.55 |
| Aug 26 2025 |
7632 |
526.55 |
| Aug 19 2025 |
8070 |
532.05 |
| Aug 12 2025 |
8008 |
532.05 |
| Aug 05 2025 |
7735 |
532.05 |
| Jul 29 2025 |
7724 |
532.05 |
| Jul 22 2025 |
7733 |
532.05 |
| Jul 15 2025 |
7822 |
532.05 |
| Jul 08 2025 |
7548 |
532.05 |
| Jul 01 2025 |
7512 |
532.05 |
| Jun 24 2025 |
7428 |
532.05 |
| Jun 17 2025 |
7449 |
532.05 |
| Jun 10 2025 |
7463 |
532.05 |
| Jun 03 2025 |
7264 |
532.05 |
| May 27 2025 |
7428 |
532.05 |
| May 20 2025 |
7393 |
532.05 |
| May 13 2025 |
7586 |
532.05 |
| May 06 2025 |
7598 |
532.05 |
| Apr 29 2025 |
7788 |
532.05 |
| Apr 22 2025 |
7927 |
532.05 |
| Apr 15 2025 |
8059 |
532.05 |
| Apr 08 2025 |
7986 |
532.05 |
| Apr 01 2025 |
7932 |
532.05 |
| Mar 25 2025 |
7890 |
532.05 |
| Mar 18 2025 |
7896 |
532.05 |
| Mar 11 2025 |
7843 |
532.05 |
| Mar 04 2025 |
7787 |
532.05 |
| Feb 25 2025 |
7732 |
532.05 |
| Feb 18 2025 |
7711 |
532.05 |
| Feb 11 2025 |
7908 |
532.05 |
| Feb 04 2025 |
7899 |
532.05 |
| Jan 29 2025 |
7905 |
532.05 |
| Jan 22 2025 |
7914 |
532.05 |
| Jan 15 2025 |
7931 |
532.05 |
| Jan 08 2025 |
7932 |
532.05 |
| Jan 01 2025 |
7917 |
532.05 |
| Dec 25 2024 |
7917 |
532.05 |
| Dec 18 2024 |
7911 |
532.05 |
| Dec 11 2024 |
7898 |
532.05 |
| Dec 04 2024 |
7898 |
532.05 |
| Nov 27 2024 |
7810 |
532.05 |
| Nov 20 2024 |
7507 |
532.05 |
| Nov 13 2024 |
7472 |
532.05 |
| Oct 02 2024 |
8476 |
476.41 |
| Sep 25 2024 |
8235 |
476.41 |
| Sep 18 2024 |
7931 |
476.41 |
| Sep 11 2024 |
7203 |
476.41 |
| Sep 04 2024 |
7194 |
485.18 |
| Aug 28 2024 |
7035 |
485.18 |
| Aug 21 2024 |
4695 |
492.21 |
| Aug 14 2024 |
4774 |
492.21 |
| Aug 07 2024 |
4771 |
492.21 |
| Jul 31 2024 |
4805 |
492.21 |
| Jul 24 2024 |
4702 |
492.21 |
| Jul 17 2024 |
4724 |
492.21 |
| Jul 10 2024 |
4642 |
492.21 |
| Jul 03 2024 |
4642 |
492.21 |
| Jun 26 2024 |
4521 |
492.21 |
| Jun 19 2024 |
4545 |
492.21 |
| Jun 12 2024 |
4474 |
492.21 |
| Jun 05 2024 |
4071 |
492.21 |
| May 29 2024 |
3920 |
492.21 |
| May 22 2024 |
3836 |
492.21 |
| May 15 2024 |
4069 |
492.21 |
| May 08 2024 |
4124 |
492.21 |
| May 01 2024 |
4272 |
492.21 |
| Apr 24 2024 |
6121 |
492.21 |
| Apr 17 2024 |
6246 |
492.21 |
| Apr 10 2024 |
6063 |
492.21 |
| Apr 03 2024 |
6038 |
492.21 |
| Mar 27 2024 |
6012 |
492.21 |
| Mar 21 2024 |
6032 |
492.21 |
| Mar 14 2024 |
6019 |
492.21 |
| Mar 07 2024 |
6041 |
492.21 |
| Feb 29 2024 |
6051 |
492.21 |
| Feb 22 2024 |
6062 |
492.21 |
| Feb 15 2024 |
6100 |
492.21 |
| Feb 08 2024 |
6119 |
492.21 |
| Feb 01 2024 |
6127 |
492.21 |
| Jan 25 2024 |
6139 |
492.21 |
| Jan 18 2024 |
6226 |
492.21 |
| Jan 11 2024 |
6256 |
492.21 |
| Jan 04 2024 |
6256 |
492.21 |
| Dec 28 2023 |
6201 |
492.21 |
| Dec 21 2023 |
6201 |
492.21 |
| Dec 14 2023 |
6201 |
492.21 |
| Dec 07 2023 |
6166 |
492.21 |
| Nov 30 2023 |
5412 |
492.21 |
| Nov 23 2023 |
5340 |
492.21 |
