| Sep 30 2025 |
13491 |
545.47 |
| Sep 23 2025 |
13408 |
545.47 |
| Sep 16 2025 |
12628 |
546.08 |
| Sep 09 2025 |
12607 |
546.08 |
| Sep 02 2025 |
8240 |
549.81 |
| Aug 26 2025 |
7988 |
549.81 |
| Aug 19 2025 |
8416 |
553.53 |
| Aug 12 2025 |
8371 |
553.53 |
| Aug 05 2025 |
8096 |
553.53 |
| Jul 29 2025 |
8087 |
553.53 |
| Jul 22 2025 |
8096 |
553.53 |
| Jul 15 2025 |
8184 |
553.53 |
| Jul 08 2025 |
7845 |
553.53 |
| Jul 01 2025 |
7807 |
553.53 |
| Jun 24 2025 |
7716 |
553.53 |
| Jun 17 2025 |
7742 |
553.53 |
| Jun 10 2025 |
7757 |
553.53 |
| Jun 03 2025 |
7519 |
553.53 |
| May 27 2025 |
7698 |
553.53 |
| May 20 2025 |
7664 |
553.53 |
| May 13 2025 |
7867 |
553.53 |
| May 06 2025 |
7882 |
553.53 |
| Apr 29 2025 |
8090 |
553.53 |
| Apr 22 2025 |
8234 |
553.53 |
| Apr 15 2025 |
8362 |
553.53 |
| Apr 08 2025 |
8294 |
553.53 |
| Apr 01 2025 |
8247 |
553.53 |
| Mar 25 2025 |
8207 |
553.53 |
| Mar 18 2025 |
8213 |
553.53 |
| Mar 11 2025 |
8174 |
553.53 |
| Mar 04 2025 |
8128 |
553.53 |
| Feb 25 2025 |
8078 |
553.53 |
| Feb 18 2025 |
8065 |
553.53 |
| Feb 11 2025 |
8257 |
553.53 |
| Feb 04 2025 |
8251 |
553.53 |
| Jan 29 2025 |
8263 |
553.53 |
| Jan 22 2025 |
8272 |
553.53 |
| Jan 15 2025 |
8289 |
553.53 |
| Jan 08 2025 |
8289 |
553.53 |
| Jan 01 2025 |
8269 |
553.53 |
| Dec 25 2024 |
8269 |
553.53 |
| Dec 18 2024 |
8263 |
553.53 |
| Dec 11 2024 |
8250 |
553.53 |
| Dec 04 2024 |
8249 |
553.53 |
| Nov 27 2024 |
8156 |
553.53 |
| Nov 20 2024 |
7851 |
553.53 |
| Nov 13 2024 |
7812 |
553.53 |
| Oct 02 2024 |
9729 |
516.03 |
| Sep 25 2024 |
9501 |
516.03 |
| Sep 18 2024 |
9114 |
516.03 |
| Sep 11 2024 |
8245 |
516.03 |
| Sep 04 2024 |
8073 |
515.98 |
| Aug 28 2024 |
7914 |
515.98 |
| Aug 21 2024 |
5077 |
513.21 |
| Aug 14 2024 |
5160 |
513.21 |
| Aug 07 2024 |
5157 |
513.21 |
| Jul 31 2024 |
5191 |
513.21 |
| Jul 24 2024 |
5084 |
513.21 |
| Jul 17 2024 |
5108 |
513.21 |
| Jul 10 2024 |
5004 |
513.21 |
| Jul 03 2024 |
5002 |
513.21 |
| Jun 26 2024 |
4882 |
513.21 |
| Jun 19 2024 |
4906 |
513.21 |
| Jun 12 2024 |
4828 |
513.21 |
| Jun 05 2024 |
4366 |
513.21 |
| May 29 2024 |
4158 |
513.21 |
| May 22 2024 |
4075 |
513.21 |
| May 15 2024 |
4329 |
513.21 |
| May 08 2024 |
4380 |
513.21 |
| May 01 2024 |
4543 |
513.21 |
| Apr 24 2024 |
6479 |
513.21 |
| Apr 17 2024 |
6619 |
513.21 |
| Apr 10 2024 |
6440 |
513.21 |
| Apr 03 2024 |
6409 |
513.21 |
| Mar 27 2024 |
6385 |
513.21 |
| Mar 21 2024 |
6408 |
513.21 |
| Mar 14 2024 |
6393 |
513.21 |
| Mar 07 2024 |
6428 |
513.21 |
| Feb 29 2024 |
6438 |
513.21 |
| Feb 22 2024 |
6448 |
513.21 |
| Feb 15 2024 |
6486 |
513.21 |
| Feb 08 2024 |
6510 |
513.21 |
| Feb 01 2024 |
6517 |
513.21 |
| Jan 25 2024 |
6528 |
513.21 |
| Jan 18 2024 |
6641 |
513.21 |
| Jan 11 2024 |
6672 |
513.21 |
| Jan 04 2024 |
6672 |
513.21 |
| Dec 28 2023 |
6611 |
513.21 |
| Dec 21 2023 |
6611 |
513.21 |
| Dec 14 2023 |
6611 |
513.21 |
| Dec 07 2023 |
6574 |
513.21 |
| Nov 30 2023 |
5802 |
513.21 |
| Nov 23 2023 |
5727 |
513.21 |
