| Sep 30 2025 |
9857 |
435.84 |
| Sep 23 2025 |
9877 |
435.84 |
| Sep 16 2025 |
10140 |
458.71 |
| Sep 09 2025 |
10099 |
458.71 |
| Sep 02 2025 |
6743 |
458.46 |
| Aug 26 2025 |
6484 |
458.46 |
| Aug 19 2025 |
6667 |
455.73 |
| Aug 12 2025 |
6587 |
455.73 |
| Aug 05 2025 |
6307 |
455.73 |
| Jul 29 2025 |
6303 |
455.73 |
| Jul 22 2025 |
6312 |
455.73 |
| Jul 15 2025 |
6390 |
455.73 |
| Jul 08 2025 |
6316 |
455.73 |
| Jul 01 2025 |
6291 |
455.73 |
| Jun 24 2025 |
6221 |
455.73 |
| Jun 17 2025 |
6252 |
455.73 |
| Jun 10 2025 |
6239 |
455.73 |
| Jun 03 2025 |
6164 |
455.73 |
| May 27 2025 |
6231 |
455.73 |
| May 20 2025 |
6208 |
455.73 |
| May 13 2025 |
6350 |
455.73 |
| May 06 2025 |
6331 |
455.73 |
| Apr 29 2025 |
6476 |
455.73 |
| Apr 22 2025 |
6524 |
455.73 |
| Apr 15 2025 |
6618 |
455.73 |
| Apr 08 2025 |
6549 |
455.73 |
| Apr 01 2025 |
6474 |
455.73 |
| Mar 25 2025 |
6441 |
455.73 |
| Mar 18 2025 |
6428 |
455.73 |
| Mar 11 2025 |
6344 |
455.73 |
| Mar 04 2025 |
6313 |
455.73 |
| Feb 25 2025 |
6267 |
455.73 |
| Feb 18 2025 |
6244 |
455.73 |
| Feb 11 2025 |
6442 |
455.73 |
| Feb 04 2025 |
6434 |
455.73 |
| Jan 29 2025 |
6450 |
455.73 |
| Jan 22 2025 |
6461 |
455.73 |
| Jan 15 2025 |
6465 |
455.73 |
| Jan 08 2025 |
6466 |
455.73 |
| Jan 01 2025 |
6456 |
455.73 |
| Dec 25 2024 |
6456 |
455.73 |
| Dec 18 2024 |
6450 |
455.73 |
| Dec 11 2024 |
6438 |
455.73 |
| Dec 04 2024 |
6438 |
455.73 |
| Nov 27 2024 |
6408 |
455.73 |
| Nov 20 2024 |
6145 |
455.73 |
| Nov 13 2024 |
6117 |
455.73 |
| Oct 02 2024 |
8878 |
488.15 |
| Sep 25 2024 |
8636 |
488.15 |
| Sep 18 2024 |
8313 |
488.15 |
| Sep 11 2024 |
7544 |
488.15 |
| Sep 04 2024 |
7265 |
488.15 |
| Aug 28 2024 |
7109 |
488.15 |
| Aug 21 2024 |
7223 |
498.61 |
| Aug 14 2024 |
7134 |
498.61 |
| Aug 07 2024 |
7007 |
498.61 |
| Jul 31 2024 |
7057 |
498.61 |
| Jul 24 2024 |
7065 |
498.61 |
| Jul 17 2024 |
6932 |
498.61 |
| Jul 10 2024 |
6996 |
498.61 |
| Jul 03 2024 |
6895 |
498.61 |
| Jun 26 2024 |
6779 |
498.61 |
| Jun 19 2024 |
6708 |
498.61 |
| Jun 12 2024 |
6730 |
498.61 |
| Jun 05 2024 |
6758 |
498.61 |
| May 29 2024 |
6961 |
498.61 |
| May 22 2024 |
6776 |
498.61 |
| May 15 2024 |
6691 |
498.61 |
| May 08 2024 |
6301 |
498.61 |
| May 01 2024 |
6228 |
498.61 |
| Apr 24 2024 |
9162 |
498.61 |
| Apr 17 2024 |
9125 |
498.61 |
| Apr 10 2024 |
9152 |
498.61 |
| Apr 03 2024 |
9159 |
498.61 |
| Mar 27 2024 |
9087 |
498.61 |
| Mar 21 2024 |
9107 |
498.61 |
| Mar 14 2024 |
9054 |
498.61 |
| Mar 07 2024 |
9048 |
498.61 |
| Feb 29 2024 |
9047 |
498.61 |
| Feb 22 2024 |
9054 |
498.61 |
| Feb 15 2024 |
9085 |
498.61 |
| Feb 08 2024 |
9176 |
498.61 |
| Feb 01 2024 |
9220 |
498.61 |
| Jan 25 2024 |
9254 |
498.61 |
| Jan 18 2024 |
9203 |
498.61 |
| Jan 11 2024 |
9169 |
498.61 |
| Jan 04 2024 |
9169 |
498.61 |
| Dec 28 2023 |
9153 |
498.61 |
| Dec 21 2023 |
9153 |
498.61 |
| Dec 14 2023 |
9153 |
498.61 |
| Dec 07 2023 |
9118 |
498.61 |
| Nov 30 2023 |
8806 |
498.61 |
| Nov 23 2023 |
8809 |
498.61 |
