| Oct 14 2025 |
2580 |
615.86 |
| Oct 07 2025 |
2597 |
615.86 |
| Sep 30 2025 |
3442 |
697.63 |
| Sep 23 2025 |
3387 |
697.63 |
| Sep 16 2025 |
2470 |
713.52 |
| Sep 09 2025 |
2520 |
713.52 |
| Sep 02 2025 |
2904 |
713.31 |
| Aug 26 2025 |
2820 |
713.31 |
| Aug 19 2025 |
2964 |
712.13 |
| Aug 12 2025 |
2980 |
712.13 |
| Aug 05 2025 |
2915 |
712.13 |
| Jul 29 2025 |
2916 |
712.13 |
| Jul 22 2025 |
2920 |
712.13 |
| Jul 15 2025 |
2983 |
712.13 |
| Jul 08 2025 |
2822 |
712.13 |
| Jul 01 2025 |
2822 |
712.13 |
| Jun 24 2025 |
2812 |
712.13 |
| Jun 17 2025 |
2803 |
712.13 |
| Jun 10 2025 |
2815 |
712.13 |
| Jun 03 2025 |
2718 |
712.13 |
| May 27 2025 |
2770 |
712.13 |
| May 20 2025 |
2763 |
712.13 |
| May 13 2025 |
2808 |
712.13 |
| May 06 2025 |
2827 |
712.13 |
| Apr 29 2025 |
2875 |
712.13 |
| Apr 22 2025 |
2925 |
712.13 |
| Apr 15 2025 |
2953 |
712.13 |
| Apr 08 2025 |
2920 |
712.13 |
| Apr 01 2025 |
2914 |
712.13 |
| Mar 25 2025 |
2895 |
712.13 |
| Mar 18 2025 |
2863 |
712.13 |
| Mar 11 2025 |
2862 |
712.13 |
| Mar 04 2025 |
2833 |
712.13 |
| Feb 25 2025 |
2850 |
712.13 |
| Feb 18 2025 |
2869 |
712.13 |
| Feb 11 2025 |
2977 |
712.13 |
| Feb 04 2025 |
2993 |
712.13 |
| Jan 29 2025 |
2998 |
712.13 |
| Jan 22 2025 |
3001 |
712.13 |
| Jan 15 2025 |
3008 |
712.13 |
| Jan 08 2025 |
3009 |
712.13 |
| Jan 01 2025 |
2996 |
712.13 |
| Dec 25 2024 |
2994 |
712.13 |
| Dec 18 2024 |
2992 |
712.13 |
| Dec 11 2024 |
2991 |
712.13 |
| Dec 04 2024 |
2991 |
712.13 |
| Nov 27 2024 |
2970 |
712.13 |
| Nov 20 2024 |
2845 |
712.13 |
| Nov 13 2024 |
2833 |
712.13 |
| Oct 02 2024 |
2774 |
682.5 |
| Sep 25 2024 |
2801 |
682.5 |
| Sep 18 2024 |
2595 |
682.5 |
| Sep 11 2024 |
2242 |
682.5 |
| Sep 04 2024 |
2021 |
677.08 |
| Aug 28 2024 |
1953 |
677.08 |
| Aug 21 2024 |
1982 |
662.64 |
| Aug 14 2024 |
2132 |
662.64 |
| Aug 07 2024 |
2131 |
662.64 |
| Jul 31 2024 |
2133 |
662.64 |
| Jul 24 2024 |
2088 |
662.64 |
| Jul 17 2024 |
2069 |
662.64 |
| Jul 10 2024 |
2043 |
662.64 |
| Jul 03 2024 |
2032 |
662.64 |
| Jun 26 2024 |
2029 |
662.64 |
| Jun 19 2024 |
2036 |
662.64 |
| Jun 12 2024 |
2019 |
662.64 |
| Jun 05 2024 |
1955 |
662.64 |
| May 29 2024 |
1873 |
662.64 |
| May 22 2024 |
1835 |
662.64 |
| May 15 2024 |
1952 |
662.64 |
| May 08 2024 |
1954 |
662.64 |
| May 01 2024 |
1890 |
662.64 |
| Apr 24 2024 |
2215 |
662.64 |
| Apr 17 2024 |
2249 |
662.64 |
| Apr 10 2024 |
2223 |
662.64 |
| Apr 03 2024 |
2130 |
662.64 |
| Mar 27 2024 |
2121 |
662.64 |
| Mar 21 2024 |
2127 |
662.64 |
| Mar 14 2024 |
2114 |
662.64 |
| Mar 07 2024 |
2131 |
662.64 |
| Feb 29 2024 |
2136 |
662.64 |
| Feb 22 2024 |
2135 |
662.64 |
| Feb 15 2024 |
2140 |
662.64 |
| Feb 08 2024 |
2144 |
662.64 |
| Feb 01 2024 |
2145 |
662.64 |
| Jan 25 2024 |
2145 |
662.64 |
| Jan 18 2024 |
2163 |
662.64 |
| Jan 11 2024 |
2163 |
662.64 |
| Jan 04 2024 |
2163 |
662.64 |
| Dec 28 2023 |
2150 |
662.64 |
| Dec 21 2023 |
2150 |
662.64 |
| Dec 14 2023 |
2150 |
662.64 |
| Dec 07 2023 |
2135 |
662.64 |
