| Oct 14 2025 |
8538 |
405.76 |
| Oct 07 2025 |
8635 |
405.76 |
| Sep 30 2025 |
8554 |
400.77 |
| Sep 23 2025 |
8580 |
400.77 |
| Sep 16 2025 |
5399 |
405.03 |
| Sep 09 2025 |
5385 |
405.03 |
| Sep 02 2025 |
5673 |
408.11 |
| Aug 26 2025 |
5414 |
408.11 |
| Aug 19 2025 |
6027 |
428.59 |
| Aug 12 2025 |
5942 |
428.59 |
| Aug 05 2025 |
5665 |
428.59 |
| Jul 29 2025 |
5664 |
428.59 |
| Jul 22 2025 |
5673 |
428.59 |
| Jul 15 2025 |
5758 |
428.59 |
| Jul 08 2025 |
5749 |
428.59 |
| Jul 01 2025 |
5726 |
428.59 |
| Jun 24 2025 |
5654 |
428.59 |
| Jun 17 2025 |
5683 |
428.59 |
| Jun 10 2025 |
5683 |
428.59 |
| Jun 03 2025 |
5639 |
428.59 |
| May 27 2025 |
5676 |
428.59 |
| May 20 2025 |
5662 |
428.59 |
| May 13 2025 |
5806 |
428.59 |
| May 06 2025 |
5757 |
428.59 |
| Apr 29 2025 |
5852 |
428.59 |
| Apr 22 2025 |
5876 |
428.59 |
| Apr 15 2025 |
5946 |
428.59 |
| Apr 08 2025 |
5865 |
428.59 |
| Apr 01 2025 |
5811 |
428.59 |
| Mar 25 2025 |
5783 |
428.59 |
| Mar 18 2025 |
5759 |
428.59 |
| Mar 11 2025 |
5673 |
428.59 |
| Mar 04 2025 |
5647 |
428.59 |
| Feb 25 2025 |
5625 |
428.59 |
| Feb 18 2025 |
5600 |
428.59 |
| Feb 11 2025 |
5754 |
428.59 |
| Feb 04 2025 |
5742 |
428.59 |
| Jan 29 2025 |
5758 |
428.59 |
| Jan 22 2025 |
5773 |
428.59 |
| Jan 15 2025 |
5779 |
428.59 |
| Jan 08 2025 |
5780 |
428.59 |
| Jan 01 2025 |
5768 |
428.59 |
| Dec 25 2024 |
5768 |
428.59 |
| Dec 18 2024 |
5762 |
428.59 |
| Dec 11 2024 |
5750 |
428.59 |
| Dec 04 2024 |
5750 |
428.59 |
| Nov 27 2024 |
5734 |
428.59 |
| Nov 20 2024 |
5526 |
428.59 |
| Nov 13 2024 |
5500 |
428.59 |
| Oct 16 2024 |
9301 |
395.82 |
| Oct 09 2024 |
9563 |
395.82 |
| Oct 02 2024 |
4562 |
393.6 |
| Sep 25 2024 |
4371 |
393.6 |
| Sep 18 2024 |
4233 |
393.6 |
| Sep 11 2024 |
3849 |
393.6 |
| Sep 04 2024 |
2082 |
391.63 |
| Aug 28 2024 |
2195 |
391.63 |
| Aug 21 2024 |
2274 |
392.09 |
| Aug 14 2024 |
2303 |
392.09 |
| Aug 07 2024 |
2304 |
392.09 |
| Jul 31 2024 |
2325 |
392.09 |
| Jul 24 2024 |
2244 |
392.09 |
| Jul 17 2024 |
2262 |
392.09 |
| Jul 10 2024 |
2211 |
392.09 |
| Jul 03 2024 |
2217 |
392.09 |
| Jun 26 2024 |
2139 |
392.09 |
| Jun 19 2024 |
2176 |
392.09 |
| Jun 12 2024 |
2144 |
392.09 |
| Jun 05 2024 |
2057 |
392.09 |
| May 29 2024 |
2044 |
392.09 |
| May 22 2024 |
1982 |
392.09 |
| May 15 2024 |
2076 |
392.09 |
| May 08 2024 |
2065 |
392.09 |
| May 01 2024 |
2103 |
392.09 |
| Apr 24 2024 |
3236 |
392.09 |
| Apr 17 2024 |
3324 |
392.09 |
| Apr 10 2024 |
3248 |
392.09 |
| Apr 03 2024 |
3225 |
392.09 |
| Mar 27 2024 |
3193 |
392.09 |
| Mar 21 2024 |
3195 |
392.09 |
| Mar 14 2024 |
3189 |
392.09 |
| Mar 07 2024 |
3204 |
392.09 |
| Feb 29 2024 |
3211 |
392.09 |
| Feb 22 2024 |
3217 |
392.09 |
| Feb 15 2024 |
3247 |
392.09 |
| Feb 08 2024 |
3260 |
392.09 |
| Feb 01 2024 |
3266 |
392.09 |
| Jan 25 2024 |
3278 |
392.09 |
| Jan 18 2024 |
3290 |
392.09 |
| Jan 11 2024 |
3303 |
392.09 |
| Jan 04 2024 |
3303 |
392.09 |
| Dec 28 2023 |
3284 |
392.09 |
| Dec 21 2023 |
3284 |
392.09 |
| Dec 14 2023 |
3284 |
392.09 |
| Dec 07 2023 |
3262 |
392.09 |
| Nov 30 2023 |
2889 |
392.09 |
| Nov 23 2023 |
2833 |
392.09 |
