| Sep 30 2025 |
7484 |
373.2 |
| Sep 23 2025 |
7514 |
373.2 |
| Sep 16 2025 |
7481 |
377.31 |
| Sep 09 2025 |
7494 |
377.31 |
| Sep 02 2025 |
5028 |
374.46 |
| Aug 26 2025 |
4773 |
374.46 |
| Aug 19 2025 |
4794 |
373.55 |
| Aug 12 2025 |
4710 |
373.55 |
| Aug 05 2025 |
4439 |
373.55 |
| Jul 29 2025 |
4432 |
373.55 |
| Jul 22 2025 |
4440 |
373.55 |
| Jul 15 2025 |
4526 |
373.55 |
| Jul 08 2025 |
4596 |
373.55 |
| Jul 01 2025 |
4581 |
373.55 |
| Jun 24 2025 |
4517 |
373.55 |
| Jun 17 2025 |
4529 |
373.55 |
| Jun 10 2025 |
4538 |
373.55 |
| Jun 03 2025 |
4549 |
373.55 |
| May 27 2025 |
4540 |
373.55 |
| May 20 2025 |
4543 |
373.55 |
| May 13 2025 |
4609 |
373.55 |
| May 06 2025 |
4511 |
373.55 |
| Apr 29 2025 |
4591 |
373.55 |
| Apr 22 2025 |
4573 |
373.55 |
| Apr 15 2025 |
4614 |
373.55 |
| Apr 08 2025 |
4519 |
373.55 |
| Apr 01 2025 |
4494 |
373.55 |
| Mar 25 2025 |
4480 |
373.55 |
| Mar 18 2025 |
4451 |
373.55 |
| Mar 11 2025 |
4388 |
373.55 |
| Mar 04 2025 |
4375 |
373.55 |
| Feb 25 2025 |
4350 |
373.55 |
| Feb 18 2025 |
4338 |
373.55 |
| Feb 11 2025 |
4400 |
373.55 |
| Feb 04 2025 |
4392 |
373.55 |
| Jan 29 2025 |
4415 |
373.55 |
| Jan 22 2025 |
4427 |
373.55 |
| Jan 15 2025 |
4435 |
373.55 |
| Jan 08 2025 |
4436 |
373.55 |
| Jan 01 2025 |
4426 |
373.55 |
| Dec 25 2024 |
4426 |
373.55 |
| Dec 18 2024 |
4420 |
373.55 |
| Dec 11 2024 |
4409 |
373.55 |
| Dec 04 2024 |
4408 |
373.55 |
| Nov 27 2024 |
4411 |
373.55 |
| Nov 20 2024 |
4348 |
373.55 |
| Nov 13 2024 |
4332 |
373.55 |
| Oct 16 2024 |
11290 |
437.57 |
| Oct 09 2024 |
11571 |
437.57 |
| Oct 02 2024 |
6008 |
421.58 |
| Sep 25 2024 |
5805 |
421.58 |
| Sep 18 2024 |
5585 |
421.58 |
| Sep 11 2024 |
5085 |
421.58 |
| Sep 04 2024 |
2677 |
418.94 |
| Aug 28 2024 |
2841 |
418.94 |
| Aug 21 2024 |
2829 |
413.02 |
| Aug 14 2024 |
2868 |
413.02 |
| Aug 07 2024 |
2868 |
413.02 |
| Jul 31 2024 |
2894 |
413.02 |
| Jul 24 2024 |
2797 |
413.02 |
| Jul 17 2024 |
2817 |
413.02 |
| Jul 10 2024 |
2764 |
413.02 |
| Jul 03 2024 |
2766 |
413.02 |
| Jun 26 2024 |
2682 |
413.02 |
| Jun 19 2024 |
2708 |
413.02 |
| Jun 12 2024 |
2674 |
413.02 |
| Jun 05 2024 |
2545 |
413.02 |
| May 29 2024 |
2528 |
413.02 |
| May 22 2024 |
2456 |
413.02 |
| May 15 2024 |
2579 |
413.02 |
| May 08 2024 |
2579 |
413.02 |
| May 01 2024 |
2656 |
413.02 |
| Apr 24 2024 |
3940 |
413.02 |
| Apr 17 2024 |
4045 |
413.02 |
| Apr 10 2024 |
3947 |
413.02 |
| Apr 03 2024 |
3923 |
413.02 |
| Mar 27 2024 |
3885 |
413.02 |
| Mar 21 2024 |
3881 |
413.02 |
| Mar 14 2024 |
3877 |
413.02 |
| Mar 07 2024 |
3893 |
413.02 |
| Feb 29 2024 |
3902 |
413.02 |
| Feb 22 2024 |
3910 |
413.02 |
| Feb 15 2024 |
3942 |
413.02 |
| Feb 08 2024 |
3960 |
413.02 |
| Feb 01 2024 |
3973 |
413.02 |
| Jan 25 2024 |
3987 |
413.02 |
| Jan 18 2024 |
4004 |
413.02 |
| Jan 11 2024 |
4022 |
413.02 |
| Jan 04 2024 |
4022 |
413.02 |
| Dec 28 2023 |
3995 |
413.02 |
| Dec 21 2023 |
3995 |
413.02 |
| Dec 14 2023 |
3995 |
413.02 |
| Dec 07 2023 |
3967 |
413.02 |
| Nov 30 2023 |
3470 |
413.02 |
| Nov 23 2023 |
3412 |
413.02 |
