| Jun 07 2026 |
6224 |
336.41 |
| Jun 02 2026 |
6205 |
336.41 |
| May 26 2026 |
6104 |
336.41 |
| May 19 2026 |
6187 |
336.41 |
| May 12 2026 |
6253 |
336.41 |
| May 05 2026 |
6273 |
336.41 |
| Apr 28 2026 |
6368 |
336.41 |
| Apr 21 2026 |
6360 |
336.41 |
| Apr 14 2026 |
6412 |
336.41 |
| Apr 07 2026 |
6425 |
336.41 |
| Mar 31 2026 |
4345 |
342.91 |
| Mar 24 2026 |
4318 |
342.91 |
| Mar 17 2026 |
4349 |
342.91 |
| Mar 10 2026 |
4370 |
342.91 |
| Mar 03 2026 |
4372 |
342.91 |
| Feb 24 2026 |
4387 |
342.91 |
| Feb 17 2026 |
4378 |
342.91 |
| Feb 10 2026 |
4379 |
342.91 |
| Feb 03 2026 |
4388 |
342.91 |
| Jan 27 2026 |
4408 |
342.91 |
| Jan 20 2026 |
4404 |
342.91 |
| Jan 13 2026 |
4410 |
342.91 |
| Jan 06 2026 |
4412 |
342.91 |
| Dec 30 2025 |
4415 |
342.91 |
| Dec 23 2025 |
4412 |
342.91 |
| Dec 16 2025 |
4416 |
342.91 |
| Dec 09 2025 |
4415 |
342.91 |
| Dec 02 2025 |
4415 |
342.91 |
| Nov 25 2025 |
4404 |
342.91 |
| Nov 18 2025 |
4412 |
342.91 |
| Nov 11 2025 |
4432 |
342.91 |
| Nov 04 2025 |
4438 |
342.91 |
| Oct 28 2025 |
4442 |
342.91 |
| Oct 21 2025 |
4447 |
342.91 |
| Oct 14 2025 |
4574 |
357.26 |
| Oct 07 2025 |
4565 |
357.26 |
| Sep 30 2025 |
4526 |
352.69 |
| Sep 23 2025 |
4545 |
352.69 |
| Sep 16 2025 |
4588 |
352.69 |
| Sep 09 2025 |
5207 |
394.78 |
| Sep 02 2025 |
5789 |
413.29 |
| Aug 26 2025 |
5531 |
413.29 |
| Aug 19 2025 |
5199 |
393.98 |
| Aug 12 2025 |
5113 |
393.98 |
| Aug 05 2025 |
4839 |
393.98 |
| Jul 29 2025 |
4836 |
393.98 |
| Jul 22 2025 |
4842 |
393.98 |
| Jul 15 2025 |
4947 |
393.98 |
| Jul 08 2025 |
5001 |
393.98 |
| Jul 01 2025 |
4988 |
393.98 |
| Jun 24 2025 |
4928 |
393.98 |
| Jun 17 2025 |
4939 |
393.98 |
| Jun 10 2025 |
4950 |
393.98 |
| Jun 03 2025 |
4939 |
393.98 |
| May 27 2025 |
4943 |
393.98 |
| May 20 2025 |
4936 |
393.98 |
| May 13 2025 |
5035 |
393.98 |
| May 06 2025 |
4942 |
393.98 |
| Apr 29 2025 |
5025 |
393.98 |
| Apr 22 2025 |
5035 |
393.98 |
| Apr 15 2025 |
5737 |
420.5 |
| Apr 08 2025 |
5646 |
420.5 |
| Apr 01 2025 |
5591 |
420.5 |
| Mar 25 2025 |
4757 |
385.49 |
| Mar 18 2025 |
4728 |
385.49 |
| Mar 11 2025 |
4658 |
385.49 |
| Mar 04 2025 |
4644 |
385.49 |
| Feb 25 2025 |
4617 |
385.49 |
| Feb 18 2025 |
4605 |
385.49 |
| Feb 11 2025 |
4690 |
385.49 |
| Feb 04 2025 |
4683 |
385.49 |
| Jan 29 2025 |
4704 |
385.49 |
| Jan 22 2025 |
4719 |
385.49 |
| Jan 15 2025 |
4726 |
385.49 |
| Jan 08 2025 |
4727 |
385.49 |
| Jan 01 2025 |
4717 |
385.49 |
| Dec 25 2024 |
4717 |
385.49 |
| Dec 18 2024 |
4711 |
385.49 |
| Dec 11 2024 |
4700 |
385.49 |
| Dec 04 2024 |
4699 |
385.49 |
| Nov 27 2024 |
4701 |
385.49 |
| Nov 20 2024 |
4614 |
385.49 |
| Nov 13 2024 |
4590 |
385.49 |
| Nov 06 2024 |
5573 |
313.48 |
| Oct 30 2024 |
5571 |
313.48 |
| Oct 23 2024 |
5614 |
313.48 |
| Oct 16 2024 |
6998 |
351.54 |
| Oct 09 2024 |
7226 |
351.54 |
| Oct 02 2024 |
1123 |
363.05 |
| Sep 25 2024 |
1255 |
363.05 |
| Sep 18 2024 |
1320 |
363.05 |
| Sep 11 2024 |
1338 |
363.05 |
| Sep 04 2024 |
1564 |
370.51 |
| Aug 28 2024 |
1643 |
370.51 |
| Aug 21 2024 |
1826 |
375.82 |
| Aug 14 2024 |
1845 |
375.82 |
| Aug 07 2024 |
1845 |
375.82 |
| Jul 31 2024 |
1865 |
375.82 |
| Jul 24 2024 |
1795 |
375.82 |
| Jul 17 2024 |
1813 |
375.82 |
| Jul 10 2024 |
1766 |
375.82 |
| Jul 03 2024 |
1773 |
375.82 |
| Jun 26 2024 |
1707 |
375.82 |
| Jun 19 2024 |
1752 |
375.82 |
| Jun 12 2024 |
1722 |
375.82 |
| Jun 05 2024 |
1661 |
375.82 |
| May 29 2024 |
1661 |
375.82 |
| May 22 2024 |
1603 |
375.82 |
| May 15 2024 |
1656 |
375.82 |
| May 08 2024 |
1647 |
375.82 |
| May 01 2024 |
1663 |
375.82 |
| Apr 24 2024 |
2684 |
375.82 |
| Apr 17 2024 |
2767 |
375.82 |
| Apr 10 2024 |
2726 |
375.82 |
| Apr 03 2024 |
2712 |
375.82 |
| Mar 27 2024 |
3163 |
391.41 |
| Mar 21 2024 |
3165 |
391.41 |
| Mar 14 2024 |
3159 |
391.41 |
| Mar 07 2024 |
3174 |
391.41 |
| Feb 29 2024 |
3180 |
391.41 |
| Feb 22 2024 |
3186 |
391.41 |
| Feb 15 2024 |
3216 |
391.41 |
| Feb 08 2024 |
3229 |
391.41 |
| Feb 01 2024 |
3234 |
391.41 |
| Jan 25 2024 |
3247 |
391.41 |
| Jan 18 2024 |
3259 |
391.41 |
| Jan 11 2024 |
3272 |
391.41 |
| Jan 04 2024 |
3272 |
391.41 |
| Dec 28 2023 |
3254 |
391.41 |
| Dec 21 2023 |
3254 |
391.41 |
| Dec 14 2023 |
3254 |
391.41 |
| Dec 07 2023 |
3233 |
391.41 |
| Nov 30 2023 |
2864 |
391.41 |
| Nov 23 2023 |
2808 |
391.41 |
