| Jun 07 2026 |
6039 |
327.3 |
| Jun 02 2026 |
6024 |
327.3 |
| May 26 2026 |
5920 |
327.3 |
| May 19 2026 |
5990 |
327.3 |
| May 12 2026 |
6051 |
327.3 |
| May 05 2026 |
6497 |
345.84 |
| Apr 28 2026 |
6598 |
345.84 |
| Apr 21 2026 |
6595 |
345.84 |
| Apr 14 2026 |
6645 |
345.84 |
| Apr 07 2026 |
6644 |
345.84 |
| Mar 31 2026 |
6652 |
345.84 |
| Mar 24 2026 |
6605 |
345.84 |
| Mar 17 2026 |
6722 |
345.84 |
| Mar 10 2026 |
6629 |
345.84 |
| Mar 03 2026 |
6471 |
345.84 |
| Feb 24 2026 |
6531 |
345.84 |
| Feb 17 2026 |
6513 |
345.84 |
| Feb 10 2026 |
6389 |
345.84 |
| Feb 03 2026 |
6387 |
345.84 |
| Jan 27 2026 |
6352 |
345.84 |
| Jan 20 2026 |
6387 |
345.84 |
| Jan 13 2026 |
6365 |
345.84 |
| Jan 06 2026 |
6373 |
345.84 |
| Dec 30 2025 |
6375 |
345.84 |
| Dec 23 2025 |
6365 |
345.84 |
| Dec 16 2025 |
6373 |
345.84 |
| Dec 09 2025 |
6367 |
345.84 |
| Dec 02 2025 |
6330 |
345.84 |
| Nov 25 2025 |
6363 |
345.84 |
| Nov 18 2025 |
6361 |
345.84 |
| Nov 11 2025 |
6346 |
345.84 |
| Nov 04 2025 |
6364 |
345.84 |
| Oct 28 2025 |
6315 |
345.84 |
| Oct 21 2025 |
6360 |
345.84 |
| Oct 14 2025 |
4867 |
379.45 |
| Oct 07 2025 |
4850 |
379.45 |
| Sep 30 2025 |
4798 |
372.86 |
| Sep 23 2025 |
4823 |
372.86 |
| Sep 16 2025 |
4858 |
372.23 |
| Sep 09 2025 |
4835 |
372.23 |
| Sep 02 2025 |
4685 |
353.81 |
| Aug 26 2025 |
4424 |
353.81 |
| Aug 19 2025 |
4373 |
349.58 |
| Aug 12 2025 |
4291 |
349.58 |
| Aug 05 2025 |
4017 |
349.58 |
| Jul 29 2025 |
4021 |
349.58 |
| Jul 22 2025 |
4027 |
349.58 |
| Jul 15 2025 |
4249 |
358.07 |
| Jul 08 2025 |
4320 |
358.07 |
| Jul 01 2025 |
4138 |
344.57 |
| Jun 24 2025 |
4086 |
344.57 |
| Jun 17 2025 |
4086 |
344.57 |
| Jun 10 2025 |
4091 |
344.57 |
| Jun 03 2025 |
4120 |
344.57 |
| May 27 2025 |
4090 |
344.57 |
| May 20 2025 |
4090 |
344.57 |
| May 13 2025 |
4143 |
345.65 |
| May 06 2025 |
4057 |
345.65 |
| Apr 29 2025 |
4135 |
345.65 |
| Apr 22 2025 |
4100 |
345.65 |
| Apr 15 2025 |
4122 |
345.65 |
| Apr 08 2025 |
4030 |
345.65 |
| Apr 01 2025 |
3999 |
345.65 |
| Mar 25 2025 |
3988 |
345.65 |
| Mar 18 2025 |
3953 |
345.65 |
| Mar 11 2025 |
3890 |
345.65 |
| Mar 04 2025 |
3864 |
345.65 |
| Feb 25 2025 |
3834 |
345.65 |
| Feb 18 2025 |
3830 |
345.65 |
| Feb 11 2025 |
3844 |
345.65 |
| Feb 04 2025 |
3833 |
345.65 |
| Jan 29 2025 |
3853 |
345.65 |
| Jan 22 2025 |
3867 |
345.65 |
| Jan 15 2025 |
3873 |
345.65 |
| Jan 08 2025 |
3874 |
345.65 |
| Jan 01 2025 |
3863 |
345.65 |
| Dec 25 2024 |
3863 |
345.65 |
| Dec 18 2024 |
3857 |
345.65 |
| Dec 11 2024 |
3846 |
345.65 |
| Dec 04 2024 |
3845 |
345.65 |
| Nov 27 2024 |
3835 |
345.65 |
| Nov 20 2024 |
3809 |
345.65 |
| Nov 13 2024 |
3798 |
345.65 |
| Nov 06 2024 |
5391 |
302.27 |
| Oct 30 2024 |
5388 |
302.27 |
| Oct 23 2024 |
5428 |
302.27 |
| Oct 16 2024 |
7887 |
370.81 |
| Oct 09 2024 |
8139 |
370.81 |
| Oct 02 2024 |
1396 |
381.22 |
| Sep 25 2024 |
1568 |
381.22 |
| Sep 18 2024 |
1674 |
381.22 |
| Sep 11 2024 |
1705 |
381.22 |
| Sep 04 2024 |
1892 |
385 |
| Aug 28 2024 |
1998 |
385 |
| Aug 21 2024 |
2150 |
388.15 |
| Aug 14 2024 |
2170 |
388.15 |
| Aug 07 2024 |
2170 |
388.15 |
| Jul 31 2024 |
2190 |
388.15 |
| Jul 24 2024 |
2111 |
388.15 |
| Jul 17 2024 |
2127 |
388.15 |
| Jul 10 2024 |
2669 |
409.62 |
| Jul 03 2024 |
2674 |
409.62 |
| Jun 26 2024 |
2593 |
409.62 |
| Jun 19 2024 |
2618 |
409.62 |
| Jun 12 2024 |
2587 |
409.62 |
| Jun 05 2024 |
2468 |
409.62 |
| May 29 2024 |
2450 |
409.62 |
| May 22 2024 |
2379 |
409.62 |
| May 15 2024 |
2496 |
409.62 |
| May 08 2024 |
2493 |
409.62 |
| May 01 2024 |
2561 |
409.62 |
| Apr 24 2024 |
3805 |
409.62 |
| Apr 17 2024 |
3903 |
409.62 |
| Apr 10 2024 |
3808 |
409.62 |
| Apr 03 2024 |
3782 |
409.62 |
| Mar 27 2024 |
3746 |
409.62 |
| Mar 21 2024 |
3748 |
409.62 |
| Mar 14 2024 |
3742 |
409.62 |
| Mar 07 2024 |
3756 |
409.62 |
| Feb 29 2024 |
3765 |
409.62 |
| Feb 22 2024 |
3773 |
409.62 |
| Feb 15 2024 |
3805 |
409.62 |
| Feb 08 2024 |
3825 |
409.62 |
| Feb 01 2024 |
3837 |
409.62 |
| Jan 25 2024 |
3851 |
409.62 |
| Jan 18 2024 |
3867 |
409.62 |
| Jan 11 2024 |
3885 |
409.62 |
| Jan 04 2024 |
3885 |
409.62 |
| Dec 28 2023 |
3858 |
409.62 |
| Dec 21 2023 |
3858 |
409.62 |
| Dec 14 2023 |
3858 |
409.62 |
| Dec 07 2023 |
3832 |
409.62 |
| Nov 30 2023 |
3356 |
409.62 |
| Nov 23 2023 |
3298 |
409.62 |
