| Oct 14 2025 |
10195 |
450.95 |
| Oct 07 2025 |
10324 |
450.95 |
| Sep 30 2025 |
9057 |
414.31 |
| Sep 23 2025 |
9082 |
414.31 |
| Sep 16 2025 |
5411 |
405.57 |
| Sep 09 2025 |
5398 |
405.57 |
| Sep 02 2025 |
5445 |
397.38 |
| Aug 26 2025 |
5187 |
397.38 |
| Aug 19 2025 |
5123 |
390.05 |
| Aug 12 2025 |
2655 |
247.79 |
| Aug 12 2025 |
394 |
249.92 |
| Aug 12 2025 |
5040 |
390.05 |
| Aug 12 2025 |
317 |
249.92 |
| Aug 05 2025 |
2802 |
247.79 |
| Aug 05 2025 |
398 |
249.92 |
| Aug 05 2025 |
4764 |
390.05 |
| Aug 05 2025 |
320 |
249.92 |
| Jul 29 2025 |
2823 |
247.79 |
| Jul 29 2025 |
400 |
249.92 |
| Jul 29 2025 |
4763 |
390.05 |
| Jul 29 2025 |
329 |
249.92 |
| Jul 22 2025 |
2745 |
247.79 |
| Jul 22 2025 |
404 |
249.92 |
| Jul 22 2025 |
4770 |
390.05 |
| Jul 22 2025 |
330 |
249.92 |
| Jul 15 2025 |
2835 |
247.79 |
| Jul 15 2025 |
378 |
249.92 |
| Jul 15 2025 |
4869 |
390.05 |
| Jul 15 2025 |
306 |
249.92 |
| Jul 08 2025 |
2843 |
247.79 |
| Jul 08 2025 |
391 |
249.92 |
| Jul 08 2025 |
4925 |
390.05 |
| Jul 08 2025 |
337 |
249.92 |
| Jul 01 2025 |
2815 |
247.79 |
| Jul 01 2025 |
388 |
249.92 |
| Jul 01 2025 |
4912 |
390.05 |
| Jul 01 2025 |
337 |
249.92 |
| Jun 24 2025 |
2809 |
247.79 |
| Jun 24 2025 |
391 |
249.92 |
| Jun 24 2025 |
4857 |
390.05 |
| Jun 24 2025 |
343 |
249.92 |
| Jun 17 2025 |
2848 |
247.79 |
| Jun 17 2025 |
392 |
249.92 |
| Jun 17 2025 |
4867 |
390.05 |
| Jun 17 2025 |
346 |
249.92 |
| Jun 10 2025 |
2463 |
247.79 |
| Jun 10 2025 |
396 |
249.92 |
| Jun 10 2025 |
4877 |
390.05 |
| Jun 10 2025 |
352 |
249.92 |
| Jun 03 2025 |
2463 |
247.79 |
| Jun 03 2025 |
383 |
249.92 |
| Jun 03 2025 |
4868 |
390.05 |
| Jun 03 2025 |
371 |
249.92 |
| May 27 2025 |
2761 |
247.79 |
| May 27 2025 |
381 |
249.92 |
| May 27 2025 |
4869 |
390.05 |
| May 27 2025 |
373 |
249.92 |
| May 20 2025 |
2317 |
247.79 |
| May 20 2025 |
351 |
249.92 |
| May 20 2025 |
4865 |
390.05 |
| May 20 2025 |
343 |
249.92 |
| May 13 2025 |
2326 |
247.79 |
| May 13 2025 |
346 |
249.92 |
| May 13 2025 |
4958 |
390.05 |
| May 13 2025 |
341 |
249.92 |
| May 06 2025 |
2338 |
247.79 |
| May 06 2025 |
347 |
249.92 |
| May 06 2025 |
4865 |
390.05 |
| May 06 2025 |
345 |
249.92 |
| Apr 29 2025 |
2160 |
247.79 |
| Apr 29 2025 |
367 |
249.92 |
| Apr 29 2025 |
4949 |
390.05 |
| Apr 29 2025 |
347 |
249.92 |
| Apr 22 2025 |
2189 |
247.79 |
| Apr 22 2025 |
384 |
249.92 |
| Apr 22 2025 |
4951 |
390.05 |
| Apr 22 2025 |
326 |
249.92 |
| Apr 15 2025 |
2479 |
247.79 |
| Apr 15 2025 |
381 |
249.92 |
| Apr 15 2025 |
4995 |
390.05 |
| Apr 15 2025 |
344 |
249.92 |
| Apr 08 2025 |
2409 |
247.79 |
| Apr 08 2025 |
390 |
249.92 |
| Apr 08 2025 |
4903 |
390.05 |
| Apr 08 2025 |
339 |
249.92 |
| Apr 01 2025 |
2383 |
247.79 |
| Apr 01 2025 |
389 |
249.92 |
| Apr 01 2025 |
4870 |
390.05 |
| Apr 01 2025 |
318 |
249.92 |
| Mar 25 2025 |
2377 |
247.79 |
| Mar 25 2025 |
394 |
249.92 |
| Mar 25 2025 |
4854 |
390.05 |
| Mar 25 2025 |
329 |
249.92 |
| Mar 18 2025 |
2347 |
247.79 |
| Mar 18 2025 |
395 |
249.92 |
| Mar 18 2025 |
4829 |
390.05 |
| Mar 18 2025 |
331 |
249.92 |
| Mar 11 2025 |
2305 |
247.79 |
| Mar 11 2025 |
393 |
249.92 |
| Mar 11 2025 |
4759 |
390.05 |
| Mar 11 2025 |
326 |
249.92 |
| Mar 04 2025 |
2004 |
247.79 |
| Mar 04 2025 |
396 |
249.92 |
| Mar 04 2025 |
4737 |
390.05 |
| Mar 04 2025 |
335 |
249.92 |
| Feb 25 2025 |
2019 |
247.79 |
| Feb 25 2025 |
401 |
249.92 |
| Feb 25 2025 |
4713 |
390.05 |
| Feb 25 2025 |
331 |
249.92 |
| Feb 18 2025 |
2019 |
247.79 |
| Feb 18 2025 |
400 |
249.92 |
| Feb 18 2025 |
4699 |
390.05 |
| Feb 18 2025 |
330 |
249.92 |
| Feb 11 2025 |
2006 |
247.79 |
| Feb 11 2025 |
389 |
249.92 |
| Feb 11 2025 |
4794 |
390.05 |
| Feb 11 2025 |
327 |
249.92 |
| Feb 04 2025 |
388 |
249.92 |
| Feb 04 2025 |
4787 |
390.05 |
| Feb 04 2025 |
328 |
249.92 |
| Jan 29 2025 |
390 |
249.92 |
| Jan 29 2025 |
4807 |
390.05 |
| Jan 29 2025 |
328 |
249.92 |
| Jan 22 2025 |
386 |
249.92 |
| Jan 22 2025 |
4821 |
390.05 |
| Jan 22 2025 |
328 |
249.92 |
| Jan 15 2025 |
387 |
249.92 |
| Jan 15 2025 |
4832 |
390.05 |
| Jan 15 2025 |
342 |
249.92 |
| Jan 08 2025 |
4833 |
390.05 |
| Jan 01 2025 |
4823 |
390.05 |
| Dec 25 2024 |
4823 |
390.05 |
| Dec 18 2024 |
4817 |
390.05 |
| Dec 11 2024 |
4806 |
390.05 |
| Dec 04 2024 |
4804 |
390.05 |
| Nov 27 2024 |
4807 |
390.05 |
| Nov 20 2024 |
4709 |
390.05 |
| Nov 13 2024 |
4687 |
390.05 |
| Oct 16 2024 |
10170 |
412.7 |
| Oct 09 2024 |
10447 |
412.7 |
| Oct 02 2024 |
5284 |
405.59 |
| Sep 25 2024 |
5075 |
405.59 |
| Sep 18 2024 |
4887 |
405.59 |
| Sep 11 2024 |
4447 |
405.59 |
| Sep 04 2024 |
3192 |
442.89 |
| Aug 28 2024 |
3411 |
442.89 |
| Aug 21 2024 |
3319 |
432.81 |
| Aug 14 2024 |
3370 |
432.81 |
| Aug 07 2024 |
3370 |
432.81 |
| Jul 31 2024 |
3399 |
432.81 |
| Jul 24 2024 |
3304 |
432.81 |
| Jul 17 2024 |
3326 |
432.81 |
| Jul 10 2024 |
3267 |
432.81 |
| Jul 03 2024 |
3271 |
432.81 |
| Jun 26 2024 |
3179 |
432.81 |
| Jun 19 2024 |
3204 |
432.81 |
| Jun 12 2024 |
3162 |
432.81 |
| Jun 05 2024 |
2963 |
432.81 |
| May 29 2024 |
2930 |
432.81 |
| May 22 2024 |
2860 |
432.81 |
| May 15 2024 |
3022 |
432.81 |
| May 08 2024 |
3040 |
432.81 |
| May 01 2024 |
3141 |
432.81 |
| Apr 24 2024 |
4552 |
432.81 |
| Apr 17 2024 |
4674 |
432.81 |
| Apr 10 2024 |
4535 |
432.81 |
| Apr 03 2024 |
4508 |
432.81 |
| Mar 27 2024 |
4481 |
432.81 |
| Mar 21 2024 |
4495 |
432.81 |
| Mar 14 2024 |
4488 |
432.81 |
| Mar 07 2024 |
4506 |
432.81 |
| Feb 29 2024 |
4514 |
432.81 |
| Feb 22 2024 |
4521 |
432.81 |
| Feb 15 2024 |
4554 |
432.81 |
| Feb 08 2024 |
4573 |
432.81 |
| Feb 01 2024 |
4584 |
432.81 |
| Jan 25 2024 |
4598 |
432.81 |
| Jan 18 2024 |
4626 |
432.81 |
| Jan 11 2024 |
4649 |
432.81 |
| Jan 04 2024 |
4649 |
432.81 |
| Dec 28 2023 |
4611 |
432.81 |
| Dec 21 2023 |
4611 |
432.81 |
| Dec 14 2023 |
4611 |
432.81 |
| Dec 07 2023 |
4583 |
432.81 |
| Nov 30 2023 |
3970 |
432.81 |
| Nov 23 2023 |
3909 |
432.81 |
