| Oct 14 2025 |
9968 |
446.15 |
| Oct 07 2025 |
10089 |
446.15 |
| Sep 30 2025 |
8410 |
397.37 |
| Sep 23 2025 |
8434 |
397.37 |
| Sep 16 2025 |
5155 |
390.94 |
| Sep 09 2025 |
5146 |
390.94 |
| Sep 02 2025 |
5220 |
384.89 |
| Aug 26 2025 |
4962 |
384.89 |
| Aug 19 2025 |
4943 |
381.67 |
| Aug 12 2025 |
4859 |
381.67 |
| Aug 05 2025 |
4582 |
381.67 |
| Jul 29 2025 |
4582 |
381.67 |
| Jul 22 2025 |
4589 |
381.67 |
| Jul 15 2025 |
4677 |
381.67 |
| Jul 08 2025 |
4742 |
381.67 |
| Jul 01 2025 |
4731 |
381.67 |
| Jun 24 2025 |
4683 |
381.67 |
| Jun 17 2025 |
4696 |
381.67 |
| Jun 10 2025 |
4699 |
381.67 |
| Jun 03 2025 |
4705 |
381.67 |
| May 27 2025 |
4699 |
381.67 |
| May 20 2025 |
4699 |
381.67 |
| May 13 2025 |
4780 |
381.67 |
| May 06 2025 |
4682 |
381.67 |
| Apr 29 2025 |
4763 |
381.67 |
| Apr 22 2025 |
4747 |
381.67 |
| Apr 15 2025 |
4788 |
381.67 |
| Apr 08 2025 |
4699 |
381.67 |
| Apr 01 2025 |
4668 |
381.67 |
| Mar 25 2025 |
4654 |
381.67 |
| Mar 18 2025 |
4628 |
381.67 |
| Mar 11 2025 |
4563 |
381.67 |
| Mar 04 2025 |
4550 |
381.67 |
| Feb 25 2025 |
4528 |
381.67 |
| Feb 18 2025 |
4517 |
381.67 |
| Feb 11 2025 |
4595 |
381.67 |
| Feb 04 2025 |
4587 |
381.67 |
| Jan 29 2025 |
4609 |
381.67 |
| Jan 22 2025 |
4623 |
381.67 |
| Jan 15 2025 |
4628 |
381.67 |
| Jan 08 2025 |
4629 |
381.67 |
| Jan 01 2025 |
4618 |
381.67 |
| Dec 25 2024 |
4618 |
381.67 |
| Dec 18 2024 |
4612 |
381.67 |
| Dec 11 2024 |
4601 |
381.67 |
| Dec 04 2024 |
4600 |
381.67 |
| Nov 27 2024 |
4601 |
381.67 |
| Nov 20 2024 |
4524 |
381.67 |
| Nov 13 2024 |
4504 |
381.67 |
| Oct 16 2024 |
11802 |
450 |
| Oct 09 2024 |
12096 |
450 |
| Oct 02 2024 |
6949 |
440.23 |
| Sep 25 2024 |
6732 |
440.23 |
| Sep 18 2024 |
6470 |
440.23 |
| Sep 11 2024 |
5889 |
440.23 |
| Sep 04 2024 |
2860 |
427.91 |
| Aug 28 2024 |
3050 |
427.91 |
| Aug 21 2024 |
3073 |
423.4 |
| Aug 14 2024 |
3105 |
423.4 |
| Aug 07 2024 |
3104 |
423.4 |
| Jul 31 2024 |
3131 |
423.4 |
| Jul 24 2024 |
3031 |
423.4 |
| Jul 17 2024 |
3053 |
423.4 |
| Jul 10 2024 |
2993 |
423.4 |
| Jul 03 2024 |
3001 |
423.4 |
| Jun 26 2024 |
2915 |
423.4 |
| Jun 19 2024 |
2941 |
423.4 |
| Jun 12 2024 |
2900 |
423.4 |
| Jun 05 2024 |
2744 |
423.4 |
| May 29 2024 |
2721 |
423.4 |
| May 22 2024 |
2650 |
423.4 |
| May 15 2024 |
2779 |
423.4 |
| May 08 2024 |
2795 |
423.4 |
| May 01 2024 |
2896 |
423.4 |
| Apr 24 2024 |
4241 |
423.4 |
| Apr 17 2024 |
4353 |
423.4 |
| Apr 10 2024 |
4235 |
423.4 |
| Apr 03 2024 |
4211 |
423.4 |
| Mar 27 2024 |
4180 |
423.4 |
| Mar 21 2024 |
4184 |
423.4 |
| Mar 14 2024 |
4179 |
423.4 |
| Mar 07 2024 |
4196 |
423.4 |
| Feb 29 2024 |
4204 |
423.4 |
| Feb 22 2024 |
4211 |
423.4 |
| Feb 15 2024 |
4243 |
423.4 |
| Feb 08 2024 |
4262 |
423.4 |
| Feb 01 2024 |
4275 |
423.4 |
| Jan 25 2024 |
4291 |
423.4 |
| Jan 18 2024 |
4313 |
423.4 |
| Jan 11 2024 |
4332 |
423.4 |
| Jan 04 2024 |
4332 |
423.4 |
| Dec 28 2023 |
4300 |
423.4 |
| Dec 21 2023 |
4300 |
423.4 |
| Dec 14 2023 |
4300 |
423.4 |
| Dec 07 2023 |
4273 |
423.4 |
| Nov 30 2023 |
3724 |
423.4 |
| Nov 23 2023 |
3663 |
423.4 |
