| Sep 30 2025 |
10009 |
440.32 |
| Sep 23 2025 |
10029 |
440.32 |
| Sep 16 2025 |
9489 |
439.25 |
| Sep 09 2025 |
9482 |
439.25 |
| Sep 02 2025 |
6360 |
440.08 |
| Aug 26 2025 |
6098 |
440.08 |
| Aug 19 2025 |
6271 |
438.41 |
| Aug 12 2025 |
6192 |
438.41 |
| Aug 05 2025 |
5914 |
438.41 |
| Jul 29 2025 |
5912 |
438.41 |
| Jul 22 2025 |
5920 |
438.41 |
| Jul 15 2025 |
6006 |
438.41 |
| Jul 08 2025 |
5970 |
438.41 |
| Jul 01 2025 |
5943 |
438.41 |
| Jun 24 2025 |
5872 |
438.41 |
| Jun 17 2025 |
5906 |
438.41 |
| Jun 10 2025 |
5903 |
438.41 |
| Jun 03 2025 |
5844 |
438.41 |
| May 27 2025 |
5892 |
438.41 |
| May 20 2025 |
5876 |
438.41 |
| May 13 2025 |
6005 |
438.41 |
| May 06 2025 |
5980 |
438.41 |
| Apr 29 2025 |
6094 |
438.41 |
| Apr 22 2025 |
6127 |
438.41 |
| Apr 15 2025 |
6202 |
438.41 |
| Apr 08 2025 |
6124 |
438.41 |
| Apr 01 2025 |
6062 |
438.41 |
| Mar 25 2025 |
6031 |
438.41 |
| Mar 18 2025 |
6011 |
438.41 |
| Mar 11 2025 |
5922 |
438.41 |
| Mar 04 2025 |
5895 |
438.41 |
| Feb 25 2025 |
5871 |
438.41 |
| Feb 18 2025 |
5846 |
438.41 |
| Feb 11 2025 |
6017 |
438.41 |
| Feb 04 2025 |
6007 |
438.41 |
| Jan 29 2025 |
6025 |
438.41 |
| Jan 22 2025 |
6040 |
438.41 |
| Jan 15 2025 |
6047 |
438.41 |
| Jan 08 2025 |
6048 |
438.41 |
| Jan 01 2025 |
6036 |
438.41 |
| Dec 25 2024 |
6036 |
438.41 |
| Dec 18 2024 |
6030 |
438.41 |
| Dec 11 2024 |
6018 |
438.41 |
| Dec 04 2024 |
6018 |
438.41 |
| Nov 27 2024 |
5987 |
438.41 |
| Nov 20 2024 |
5759 |
438.41 |
| Nov 13 2024 |
5729 |
438.41 |
| Oct 16 2024 |
12713 |
473.98 |
| Oct 09 2024 |
13010 |
473.98 |
| Oct 02 2024 |
8038 |
462.88 |
| Sep 25 2024 |
7793 |
462.88 |
| Sep 18 2024 |
7498 |
462.88 |
| Sep 11 2024 |
6820 |
462.88 |
| Sep 04 2024 |
3490 |
458.59 |
| Aug 28 2024 |
3732 |
458.59 |
| Aug 21 2024 |
3801 |
450.05 |
| Aug 14 2024 |
3869 |
450.05 |
| Aug 07 2024 |
3868 |
450.05 |
| Jul 31 2024 |
3898 |
450.05 |
| Jul 24 2024 |
3798 |
450.05 |
| Jul 17 2024 |
3820 |
450.05 |
| Jul 10 2024 |
3752 |
450.05 |
| Jul 03 2024 |
3758 |
450.05 |
| Jun 26 2024 |
3653 |
450.05 |
| Jun 19 2024 |
3674 |
450.05 |
| Jun 12 2024 |
3625 |
450.05 |
| Jun 05 2024 |
3380 |
450.05 |
| May 29 2024 |
3324 |
450.05 |
| May 22 2024 |
3249 |
450.05 |
| May 15 2024 |
3435 |
450.05 |
| May 08 2024 |
3465 |
450.05 |
| May 01 2024 |
3587 |
450.05 |
| Apr 24 2024 |
5119 |
450.05 |
| Apr 17 2024 |
5229 |
450.05 |
| Apr 10 2024 |
5067 |
450.05 |
| Apr 03 2024 |
5036 |
450.05 |
| Mar 27 2024 |
5016 |
450.05 |
| Mar 21 2024 |
5019 |
450.05 |
| Mar 14 2024 |
5016 |
450.05 |
| Mar 07 2024 |
5034 |
450.05 |
| Feb 29 2024 |
5043 |
450.05 |
| Feb 22 2024 |
5053 |
450.05 |
| Feb 15 2024 |
5086 |
450.05 |
| Feb 08 2024 |
5101 |
450.05 |
| Feb 01 2024 |
5116 |
450.05 |
| Jan 25 2024 |
5130 |
450.05 |
| Jan 18 2024 |
5174 |
450.05 |
| Jan 11 2024 |
5197 |
450.05 |
| Jan 04 2024 |
5197 |
450.05 |
| Dec 28 2023 |
5154 |
450.05 |
| Dec 21 2023 |
5154 |
450.05 |
| Dec 14 2023 |
5154 |
450.05 |
| Dec 07 2023 |
5126 |
450.05 |
| Nov 30 2023 |
4419 |
450.05 |
| Nov 23 2023 |
4349 |
450.05 |
