| Oct 14 2025 |
12168 |
507.95 |
| Oct 07 2025 |
12278 |
507.95 |
| Sep 30 2025 |
10990 |
465.18 |
| Sep 23 2025 |
10987 |
465.18 |
| Sep 16 2025 |
6153 |
447.84 |
| Sep 09 2025 |
6128 |
447.84 |
| Sep 02 2025 |
6706 |
456.95 |
| Aug 26 2025 |
6447 |
456.95 |
| Aug 19 2025 |
6482 |
447.8 |
| Aug 12 2025 |
6403 |
447.8 |
| Aug 05 2025 |
6121 |
447.8 |
| Jul 29 2025 |
6116 |
447.8 |
| Jul 22 2025 |
6125 |
447.8 |
| Jul 15 2025 |
6210 |
447.8 |
| Jul 08 2025 |
6150 |
447.8 |
| Jul 01 2025 |
6124 |
447.8 |
| Jun 24 2025 |
6051 |
447.8 |
| Jun 17 2025 |
6089 |
447.8 |
| Jun 10 2025 |
6085 |
447.8 |
| Jun 03 2025 |
6017 |
447.8 |
| May 27 2025 |
6076 |
447.8 |
| May 20 2025 |
6052 |
447.8 |
| May 13 2025 |
6193 |
447.8 |
| May 06 2025 |
6176 |
447.8 |
| Apr 29 2025 |
6306 |
447.8 |
| Apr 22 2025 |
6346 |
447.8 |
| Apr 15 2025 |
6426 |
447.8 |
| Apr 08 2025 |
6354 |
447.8 |
| Apr 01 2025 |
6289 |
447.8 |
| Mar 25 2025 |
6258 |
447.8 |
| Mar 18 2025 |
6243 |
447.8 |
| Mar 11 2025 |
6152 |
447.8 |
| Mar 04 2025 |
6124 |
447.8 |
| Feb 25 2025 |
6087 |
447.8 |
| Feb 18 2025 |
6061 |
447.8 |
| Feb 11 2025 |
6245 |
447.8 |
| Feb 04 2025 |
6236 |
447.8 |
| Jan 29 2025 |
6248 |
447.8 |
| Jan 22 2025 |
6259 |
447.8 |
| Jan 15 2025 |
6264 |
447.8 |
| Jan 08 2025 |
6265 |
447.8 |
| Jan 01 2025 |
6254 |
447.8 |
| Dec 25 2024 |
6254 |
447.8 |
| Dec 18 2024 |
6248 |
447.8 |
| Dec 11 2024 |
6236 |
447.8 |
| Dec 04 2024 |
6236 |
447.8 |
| Nov 27 2024 |
6207 |
447.8 |
| Nov 20 2024 |
5957 |
447.8 |
| Nov 13 2024 |
5929 |
447.8 |
| Oct 16 2024 |
13589 |
506.84 |
| Oct 09 2024 |
13885 |
506.84 |
| Oct 02 2024 |
8272 |
469.54 |
| Sep 25 2024 |
8024 |
469.54 |
| Sep 18 2024 |
7727 |
469.54 |
| Sep 11 2024 |
7026 |
469.54 |
| Sep 04 2024 |
3510 |
459.56 |
| Aug 28 2024 |
3751 |
459.56 |
| Aug 21 2024 |
3837 |
451.24 |
| Aug 14 2024 |
3906 |
451.24 |
| Aug 07 2024 |
3905 |
451.24 |
| Jul 31 2024 |
3935 |
451.24 |
| Jul 24 2024 |
3835 |
451.24 |
| Jul 17 2024 |
3858 |
451.24 |
| Jul 10 2024 |
3790 |
451.24 |
| Jul 03 2024 |
3795 |
451.24 |
| Jun 26 2024 |
3690 |
451.24 |
| Jun 19 2024 |
3710 |
451.24 |
| Jun 12 2024 |
3661 |
451.24 |
| Jun 05 2024 |
3415 |
451.24 |
| May 29 2024 |
3353 |
451.24 |
| May 22 2024 |
3278 |
451.24 |
| May 15 2024 |
3467 |
451.24 |
| May 08 2024 |
3498 |
451.24 |
| May 01 2024 |
3620 |
451.24 |
| Apr 24 2024 |
5156 |
451.24 |
| Apr 17 2024 |
5268 |
451.24 |
| Apr 10 2024 |
5102 |
451.24 |
| Apr 03 2024 |
5071 |
451.24 |
| Mar 27 2024 |
5049 |
451.24 |
| Mar 21 2024 |
5055 |
451.24 |
| Mar 14 2024 |
5051 |
451.24 |
| Mar 07 2024 |
5069 |
451.24 |
| Feb 29 2024 |
5078 |
451.24 |
| Feb 22 2024 |
5088 |
451.24 |
| Feb 15 2024 |
5121 |
451.24 |
| Feb 08 2024 |
5136 |
451.24 |
| Feb 01 2024 |
5151 |
451.24 |
| Jan 25 2024 |
5163 |
451.24 |
| Jan 18 2024 |
5207 |
451.24 |
| Jan 11 2024 |
5232 |
451.24 |
| Jan 04 2024 |
5232 |
451.24 |
| Dec 28 2023 |
5189 |
451.24 |
| Dec 21 2023 |
5189 |
451.24 |
| Dec 14 2023 |
5189 |
451.24 |
| Dec 07 2023 |
5161 |
451.24 |
| Nov 30 2023 |
4447 |
451.24 |
| Nov 23 2023 |
4378 |
451.24 |
