| Mar 31 2026 |
9707 |
452.03 |
| Mar 24 2026 |
9766 |
452.03 |
| Mar 17 2026 |
9963 |
452.03 |
| Mar 10 2026 |
9827 |
452.03 |
| Mar 03 2026 |
9677 |
452.03 |
| Feb 24 2026 |
9785 |
452.03 |
| Feb 17 2026 |
9821 |
452.03 |
| Feb 10 2026 |
9718 |
452.03 |
| Feb 03 2026 |
9719 |
452.03 |
| Jan 27 2026 |
9739 |
452.03 |
| Jan 20 2026 |
9811 |
452.03 |
| Jan 13 2026 |
9822 |
452.03 |
| Jan 06 2026 |
9829 |
452.03 |
| Dec 30 2025 |
9830 |
452.03 |
| Dec 23 2025 |
9820 |
452.03 |
| Dec 16 2025 |
9828 |
452.03 |
| Dec 09 2025 |
9822 |
452.03 |
| Dec 02 2025 |
9803 |
452.03 |
| Nov 25 2025 |
9778 |
452.03 |
| Nov 18 2025 |
9792 |
452.03 |
| Nov 11 2025 |
9785 |
452.03 |
| Nov 04 2025 |
9795 |
452.03 |
| Oct 28 2025 |
9743 |
452.03 |
| Oct 21 2025 |
9982 |
452.03 |
| Oct 14 2025 |
10427 |
457.88 |
| Oct 07 2025 |
10559 |
457.88 |
| Sep 30 2025 |
5600 |
431.89 |
| Sep 23 2025 |
5648 |
431.89 |
| Sep 16 2025 |
5757 |
424.7 |
| Sep 09 2025 |
5734 |
424.7 |
| Sep 02 2025 |
5882 |
417.16 |
| Aug 26 2025 |
5624 |
417.16 |
| Aug 19 2025 |
5319 |
399.38 |
| Aug 12 2025 |
5226 |
399.38 |
| Aug 05 2025 |
4951 |
399.38 |
| Jul 29 2025 |
4947 |
399.38 |
| Jul 22 2025 |
4954 |
399.38 |
| Jul 15 2025 |
5047 |
399.38 |
| Jul 08 2025 |
5098 |
399.38 |
| Jul 01 2025 |
5093 |
399.38 |
| Jun 24 2025 |
5025 |
399.38 |
| Jun 17 2025 |
5040 |
399.38 |
| Jun 10 2025 |
5049 |
399.38 |
| Jun 03 2025 |
5027 |
399.38 |
| May 27 2025 |
5040 |
399.38 |
| May 20 2025 |
5030 |
399.38 |
| May 13 2025 |
5130 |
399.38 |
| May 06 2025 |
5050 |
399.38 |
| Apr 29 2025 |
5142 |
399.38 |
| Apr 22 2025 |
5147 |
399.38 |
| Apr 15 2025 |
5246 |
401.72 |
| Apr 08 2025 |
5157 |
401.72 |
| Apr 01 2025 |
5120 |
401.72 |
| Mar 25 2025 |
4630 |
380.35 |
| Mar 18 2025 |
4604 |
380.35 |
| Mar 11 2025 |
4538 |
380.35 |
| Mar 04 2025 |
4527 |
380.35 |
| Feb 25 2025 |
4505 |
380.35 |
| Feb 18 2025 |
4495 |
380.35 |
| Feb 11 2025 |
4570 |
380.35 |
| Feb 04 2025 |
4562 |
380.35 |
| Jan 29 2025 |
4585 |
380.35 |
| Jan 22 2025 |
4599 |
380.35 |
| Jan 15 2025 |
4604 |
380.35 |
| Jan 08 2025 |
4605 |
380.35 |
| Jan 01 2025 |
4594 |
380.35 |
| Dec 25 2024 |
4594 |
380.35 |
| Dec 18 2024 |
4588 |
380.35 |
| Dec 11 2024 |
4577 |
380.35 |
| Dec 04 2024 |
4575 |
380.35 |
| Nov 27 2024 |
4578 |
380.35 |
| Nov 20 2024 |
4502 |
380.35 |
| Nov 13 2024 |
4483 |
380.35 |
| Nov 06 2024 |
6708 |
356.85 |
| Oct 30 2024 |
6701 |
356.85 |
| Oct 23 2024 |
6757 |
356.85 |
| Oct 16 2024 |
8905 |
388.77 |
| Oct 09 2024 |
9168 |
388.77 |
| Oct 02 2024 |
1653 |
396.15 |
| Sep 25 2024 |
1859 |
396.15 |
| Sep 18 2024 |
2014 |
396.15 |
| Sep 11 2024 |
2047 |
396.15 |
| Sep 04 2024 |
2347 |
402.69 |
| Aug 28 2024 |
2491 |
402.69 |
| Aug 21 2024 |
2706 |
408.14 |
| Aug 14 2024 |
2742 |
408.14 |
| Aug 07 2024 |
2742 |
408.14 |
| Jul 31 2024 |
2765 |
408.14 |
| Jul 24 2024 |
2670 |
408.14 |
| Jul 17 2024 |
2686 |
408.14 |
| Jul 10 2024 |
2636 |
408.14 |
| Jul 03 2024 |
2641 |
408.14 |
| Jun 26 2024 |
2561 |
408.14 |
| Jun 19 2024 |
2586 |
408.14 |
| Jun 12 2024 |
2551 |
408.14 |
| Jun 05 2024 |
2443 |
408.14 |
| May 29 2024 |
2424 |
408.14 |
| May 22 2024 |
2351 |
408.14 |
| May 15 2024 |
2469 |
408.14 |
| May 08 2024 |
2464 |
408.14 |
| May 01 2024 |
2529 |
408.14 |
| Apr 24 2024 |
3767 |
408.14 |
| Apr 17 2024 |
3864 |
408.14 |
| Apr 10 2024 |
3770 |
408.14 |
| Apr 03 2024 |
3744 |
408.14 |
| Mar 27 2024 |
4112 |
420.96 |
| Mar 21 2024 |
4114 |
420.96 |
| Mar 14 2024 |
4108 |
420.96 |
| Mar 07 2024 |
4125 |
420.96 |
| Feb 29 2024 |
4133 |
420.96 |
| Feb 22 2024 |
4141 |
420.96 |
| Feb 15 2024 |
4171 |
420.96 |
| Feb 08 2024 |
4190 |
420.96 |
| Feb 01 2024 |
4203 |
420.96 |
| Jan 25 2024 |
4219 |
420.96 |
| Jan 18 2024 |
4241 |
420.96 |
| Jan 11 2024 |
4260 |
420.96 |
| Jan 04 2024 |
4260 |
420.96 |
| Dec 28 2023 |
4230 |
420.96 |
| Dec 21 2023 |
4230 |
420.96 |
| Dec 14 2023 |
4230 |
420.96 |
| Dec 07 2023 |
4202 |
420.96 |
| Nov 30 2023 |
3666 |
420.96 |
| Nov 23 2023 |
3605 |
420.96 |
