| Sep 30 2025 |
10238 |
447.03 |
| Sep 23 2025 |
10251 |
447.03 |
| Sep 16 2025 |
10190 |
460.13 |
| Sep 09 2025 |
10151 |
460.13 |
| Sep 02 2025 |
10280 |
460.13 |
| Aug 26 2025 |
10054 |
460.13 |
| Aug 19 2025 |
6932 |
467.39 |
| Aug 12 2025 |
6848 |
467.39 |
| Aug 05 2025 |
6568 |
467.39 |
| Jul 29 2025 |
6561 |
467.39 |
| Jul 22 2025 |
6570 |
467.39 |
| Jul 15 2025 |
6643 |
467.39 |
| Jul 08 2025 |
6542 |
467.39 |
| Jul 01 2025 |
6513 |
467.39 |
| Jun 24 2025 |
6444 |
467.39 |
| Jun 17 2025 |
6477 |
467.39 |
| Jun 10 2025 |
6464 |
467.39 |
| Jun 03 2025 |
6371 |
467.39 |
| May 27 2025 |
6438 |
467.39 |
| May 20 2025 |
6414 |
467.39 |
| May 13 2025 |
6577 |
467.39 |
| May 06 2025 |
6571 |
467.39 |
| Apr 29 2025 |
6720 |
467.39 |
| Apr 22 2025 |
6792 |
467.39 |
| Apr 15 2025 |
6898 |
467.39 |
| Apr 08 2025 |
6824 |
467.39 |
| Apr 01 2025 |
6746 |
467.39 |
| Mar 25 2025 |
6713 |
467.39 |
| Mar 18 2025 |
6707 |
467.39 |
| Mar 11 2025 |
6622 |
467.39 |
| Mar 04 2025 |
6580 |
467.39 |
| Feb 25 2025 |
6533 |
467.39 |
| Feb 18 2025 |
6506 |
467.39 |
| Feb 11 2025 |
6707 |
467.39 |
| Feb 04 2025 |
6699 |
467.39 |
| Jan 29 2025 |
6715 |
467.39 |
| Jan 22 2025 |
6724 |
467.39 |
| Jan 15 2025 |
6732 |
467.39 |
| Jan 08 2025 |
6733 |
467.39 |
| Jan 01 2025 |
6723 |
467.39 |
| Dec 25 2024 |
6723 |
467.39 |
| Dec 18 2024 |
6717 |
467.39 |
| Dec 11 2024 |
6705 |
467.39 |
| Dec 04 2024 |
6705 |
467.39 |
| Nov 27 2024 |
6660 |
467.39 |
| Nov 20 2024 |
6374 |
467.39 |
| Nov 13 2024 |
6344 |
467.39 |
| Oct 16 2024 |
13064 |
486.41 |
| Oct 09 2024 |
13365 |
486.41 |
| Oct 02 2024 |
7817 |
457.55 |
| Sep 25 2024 |
7576 |
457.55 |
| Sep 18 2024 |
7283 |
457.55 |
| Sep 11 2024 |
6624 |
457.55 |
| Sep 04 2024 |
3201 |
443.49 |
| Aug 28 2024 |
3418 |
443.49 |
| Aug 21 2024 |
3563 |
441.93 |
| Aug 14 2024 |
3626 |
441.93 |
| Aug 07 2024 |
3625 |
441.93 |
| Jul 31 2024 |
3654 |
441.93 |
| Jul 24 2024 |
3560 |
441.93 |
| Jul 17 2024 |
3586 |
441.93 |
| Jul 10 2024 |
3513 |
441.93 |
| Jul 03 2024 |
3518 |
441.93 |
| Jun 26 2024 |
3416 |
441.93 |
| Jun 19 2024 |
3437 |
441.93 |
| Jun 12 2024 |
3392 |
441.93 |
| Jun 05 2024 |
3165 |
441.93 |
| May 29 2024 |
3123 |
441.93 |
| May 22 2024 |
3049 |
441.93 |
| May 15 2024 |
3222 |
441.93 |
| May 08 2024 |
3246 |
441.93 |
| May 01 2024 |
3366 |
441.93 |
| Apr 24 2024 |
4844 |
441.93 |
| Apr 17 2024 |
4960 |
441.93 |
| Apr 10 2024 |
4805 |
441.93 |
| Apr 03 2024 |
4775 |
441.93 |
| Mar 27 2024 |
4753 |
441.93 |
| Mar 21 2024 |
4766 |
441.93 |
| Mar 14 2024 |
4760 |
441.93 |
| Mar 07 2024 |
4778 |
441.93 |
| Feb 29 2024 |
4787 |
441.93 |
| Feb 22 2024 |
4796 |
441.93 |
| Feb 15 2024 |
4829 |
441.93 |
| Feb 08 2024 |
4847 |
441.93 |
| Feb 01 2024 |
4859 |
441.93 |
| Jan 25 2024 |
4873 |
441.93 |
| Jan 18 2024 |
4911 |
441.93 |
| Jan 11 2024 |
4932 |
441.93 |
| Jan 04 2024 |
4932 |
441.93 |
| Dec 28 2023 |
4892 |
441.93 |
| Dec 21 2023 |
4892 |
441.93 |
| Dec 14 2023 |
4892 |
441.93 |
| Dec 07 2023 |
4866 |
441.93 |
| Nov 30 2023 |
4195 |
441.93 |
| Nov 23 2023 |
4129 |
441.93 |
