| Sep 30 2025 |
14195 |
574.56 |
| Sep 23 2025 |
14075 |
574.56 |
| Sep 16 2025 |
12239 |
528.91 |
| Sep 09 2025 |
12215 |
528.91 |
| Sep 02 2025 |
7354 |
493.77 |
| Aug 26 2025 |
7095 |
493.77 |
| Aug 19 2025 |
7175 |
480.19 |
| Aug 12 2025 |
7100 |
480.19 |
| Aug 05 2025 |
6823 |
480.19 |
| Jul 29 2025 |
6814 |
480.19 |
| Jul 22 2025 |
6823 |
480.19 |
| Jul 15 2025 |
6901 |
480.19 |
| Jul 08 2025 |
6771 |
480.19 |
| Jul 01 2025 |
6740 |
480.19 |
| Jun 24 2025 |
6665 |
480.19 |
| Jun 17 2025 |
6694 |
480.19 |
| Jun 10 2025 |
6691 |
480.19 |
| Jun 03 2025 |
6573 |
480.19 |
| May 27 2025 |
6657 |
480.19 |
| May 20 2025 |
6626 |
480.19 |
| May 13 2025 |
6818 |
480.19 |
| May 06 2025 |
6823 |
480.19 |
| Apr 29 2025 |
6992 |
480.19 |
| Apr 22 2025 |
7075 |
480.19 |
| Apr 15 2025 |
7176 |
480.19 |
| Apr 08 2025 |
7100 |
480.19 |
| Apr 01 2025 |
7015 |
480.19 |
| Mar 25 2025 |
6981 |
480.19 |
| Mar 18 2025 |
6976 |
480.19 |
| Mar 11 2025 |
6889 |
480.19 |
| Mar 04 2025 |
6854 |
480.19 |
| Feb 25 2025 |
6800 |
480.19 |
| Feb 18 2025 |
6768 |
480.19 |
| Feb 11 2025 |
6969 |
480.19 |
| Feb 04 2025 |
6960 |
480.19 |
| Jan 29 2025 |
6975 |
480.19 |
| Jan 22 2025 |
6982 |
480.19 |
| Jan 15 2025 |
6991 |
480.19 |
| Jan 08 2025 |
6991 |
480.19 |
| Jan 01 2025 |
6978 |
480.19 |
| Dec 25 2024 |
6978 |
480.19 |
| Dec 18 2024 |
6972 |
480.19 |
| Dec 11 2024 |
6958 |
480.19 |
| Dec 04 2024 |
6958 |
480.19 |
| Nov 27 2024 |
6894 |
480.19 |
| Nov 20 2024 |
6600 |
480.19 |
| Nov 13 2024 |
6570 |
480.19 |
| Oct 02 2024 |
7872 |
458.88 |
| Sep 25 2024 |
7630 |
458.88 |
| Sep 18 2024 |
7335 |
458.88 |
| Sep 11 2024 |
6671 |
458.88 |
| Sep 04 2024 |
6334 |
457.9 |
| Aug 28 2024 |
6171 |
457.9 |
| Aug 21 2024 |
3845 |
451.62 |
| Aug 14 2024 |
3915 |
451.62 |
| Aug 07 2024 |
3914 |
451.62 |
| Jul 31 2024 |
3944 |
451.62 |
| Jul 24 2024 |
3843 |
451.62 |
| Jul 17 2024 |
3866 |
451.62 |
| Jul 10 2024 |
3800 |
451.62 |
| Jul 03 2024 |
3805 |
451.62 |
| Jun 26 2024 |
3700 |
451.62 |
| Jun 19 2024 |
3720 |
451.62 |
| Jun 12 2024 |
3671 |
451.62 |
| Jun 05 2024 |
3422 |
451.62 |
| May 29 2024 |
3358 |
451.62 |
| May 22 2024 |
3283 |
451.62 |
| May 15 2024 |
3473 |
451.62 |
| May 08 2024 |
3506 |
451.62 |
| May 01 2024 |
3628 |
451.62 |
| Apr 24 2024 |
5163 |
451.62 |
| Apr 17 2024 |
5276 |
451.62 |
| Apr 10 2024 |
5109 |
451.62 |
| Apr 03 2024 |
5078 |
451.62 |
| Mar 27 2024 |
5056 |
451.62 |
| Mar 21 2024 |
5061 |
451.62 |
| Mar 14 2024 |
5057 |
451.62 |
| Mar 07 2024 |
5075 |
451.62 |
| Feb 29 2024 |
5084 |
451.62 |
| Feb 22 2024 |
5094 |
451.62 |
| Feb 15 2024 |
5127 |
451.62 |
| Feb 08 2024 |
5142 |
451.62 |
| Feb 01 2024 |
5157 |
451.62 |
| Jan 25 2024 |
5169 |
451.62 |
| Jan 18 2024 |
5213 |
451.62 |
| Jan 11 2024 |
5238 |
451.62 |
| Jan 04 2024 |
5238 |
451.62 |
| Dec 28 2023 |
5195 |
451.62 |
| Dec 21 2023 |
5195 |
451.62 |
| Dec 14 2023 |
5195 |
451.62 |
| Dec 07 2023 |
5166 |
451.62 |
| Nov 30 2023 |
4451 |
451.62 |
| Nov 23 2023 |
4382 |
451.62 |
