| Sep 16 2025 |
12313 |
531.67 |
| Sep 09 2025 |
12287 |
531.67 |
| Sep 02 2025 |
12260 |
531.67 |
| Aug 26 2025 |
12045 |
531.67 |
| Aug 19 2025 |
12161 |
524.96 |
| Aug 12 2025 |
12617 |
524.96 |
| Aug 05 2025 |
12127 |
524.96 |
| Jul 29 2025 |
12226 |
524.96 |
| Jul 22 2025 |
12249 |
524.96 |
| Jul 15 2025 |
12547 |
524.96 |
| Jul 08 2025 |
13024 |
524.96 |
| Jul 01 2025 |
12694 |
524.96 |
| Jun 24 2025 |
12580 |
524.96 |
| Jun 17 2025 |
12864 |
524.96 |
| Jun 10 2025 |
12994 |
524.96 |
| Jun 03 2025 |
13184 |
524.96 |
| May 27 2025 |
13126 |
524.96 |
| May 20 2025 |
13432 |
524.96 |
| May 13 2025 |
13605 |
524.96 |
| May 06 2025 |
13658 |
524.96 |
| Apr 29 2025 |
13637 |
524.96 |
| Apr 22 2025 |
13926 |
524.96 |
| Apr 15 2025 |
13767 |
524.96 |
| Apr 08 2025 |
13425 |
524.96 |
| Apr 01 2025 |
13118 |
524.96 |
| Mar 25 2025 |
13058 |
524.96 |
| Mar 18 2025 |
13145 |
524.96 |
| Mar 11 2025 |
13345 |
524.96 |
| Mar 04 2025 |
12903 |
524.96 |
| Feb 25 2025 |
12966 |
524.96 |
| Feb 18 2025 |
12892 |
524.96 |
| Feb 11 2025 |
12624 |
524.96 |
| Feb 04 2025 |
12515 |
524.96 |
| Jan 29 2025 |
12621 |
524.96 |
| Jan 22 2025 |
12512 |
524.96 |
| Jan 15 2025 |
12538 |
524.96 |
| Jan 08 2025 |
12460 |
524.96 |
| Jan 01 2025 |
11948 |
524.96 |
| Dec 25 2024 |
11947 |
524.96 |
| Dec 18 2024 |
11937 |
524.96 |
| Dec 11 2024 |
11924 |
524.96 |
| Dec 04 2024 |
11907 |
524.96 |
| Nov 27 2024 |
12002 |
524.96 |
| Nov 20 2024 |
12014 |
524.96 |
| Nov 13 2024 |
12056 |
524.96 |
| Oct 02 2024 |
7633 |
453.55 |
| Sep 25 2024 |
7399 |
453.55 |
| Sep 18 2024 |
7114 |
453.55 |
| Sep 11 2024 |
6473 |
453.55 |
| Sep 04 2024 |
6157 |
452.64 |
| Aug 28 2024 |
6000 |
452.64 |
| Aug 21 2024 |
3768 |
449.33 |
| Aug 14 2024 |
3837 |
449.33 |
| Aug 07 2024 |
3836 |
449.33 |
| Jul 31 2024 |
3866 |
449.33 |
| Jul 24 2024 |
3766 |
449.33 |
| Jul 17 2024 |
3788 |
449.33 |
| Jul 10 2024 |
3720 |
449.33 |
| Jul 03 2024 |
3726 |
449.33 |
| Jun 26 2024 |
3620 |
449.33 |
| Jun 19 2024 |
3641 |
449.33 |
| Jun 12 2024 |
3594 |
449.33 |
| Jun 05 2024 |
3351 |
449.33 |
| May 29 2024 |
3296 |
449.33 |
| May 22 2024 |
3223 |
449.33 |
| May 15 2024 |
3407 |
449.33 |
| May 08 2024 |
3436 |
449.33 |
| May 01 2024 |
3555 |
449.33 |
| Apr 24 2024 |
5082 |
449.33 |
| Apr 17 2024 |
5193 |
449.33 |
| Apr 10 2024 |
5032 |
449.33 |
| Apr 03 2024 |
5001 |
449.33 |
| Mar 27 2024 |
4980 |
449.33 |
| Mar 21 2024 |
4984 |
449.33 |
| Mar 14 2024 |
4980 |
449.33 |
| Mar 07 2024 |
4997 |
449.33 |
| Feb 29 2024 |
5006 |
449.33 |
| Feb 22 2024 |
5016 |
449.33 |
| Feb 15 2024 |
5049 |
449.33 |
| Feb 08 2024 |
5064 |
449.33 |
| Feb 01 2024 |
5077 |
449.33 |
| Jan 25 2024 |
5091 |
449.33 |
| Jan 18 2024 |
5135 |
449.33 |
| Jan 11 2024 |
5160 |
449.33 |
| Jan 04 2024 |
5160 |
449.33 |
| Dec 28 2023 |
5118 |
449.33 |
| Dec 21 2023 |
5118 |
449.33 |
| Dec 14 2023 |
5118 |
449.33 |
| Dec 07 2023 |
5090 |
449.33 |
| Nov 30 2023 |
4386 |
449.33 |
| Nov 23 2023 |
4315 |
449.33 |
