| Sep 30 2025 |
10696 |
458.22 |
| Sep 23 2025 |
10704 |
458.22 |
| Sep 16 2025 |
10617 |
472.4 |
| Sep 09 2025 |
10566 |
472.4 |
| Sep 02 2025 |
7027 |
475.02 |
| Aug 26 2025 |
6765 |
475.02 |
| Aug 19 2025 |
7062 |
475.02 |
| Aug 12 2025 |
6986 |
475.02 |
| Aug 05 2025 |
6709 |
475.02 |
| Jul 29 2025 |
6701 |
475.02 |
| Jul 22 2025 |
6710 |
475.02 |
| Jul 15 2025 |
6789 |
475.02 |
| Jul 08 2025 |
6679 |
475.02 |
| Jul 01 2025 |
6649 |
475.02 |
| Jun 24 2025 |
6576 |
475.02 |
| Jun 17 2025 |
6605 |
475.02 |
| Jun 10 2025 |
6600 |
475.02 |
| Jun 03 2025 |
6492 |
475.02 |
| May 27 2025 |
6571 |
475.02 |
| May 20 2025 |
6541 |
475.02 |
| May 13 2025 |
6721 |
475.02 |
| May 06 2025 |
6725 |
475.02 |
| Apr 29 2025 |
6881 |
475.02 |
| Apr 22 2025 |
6961 |
475.02 |
| Apr 15 2025 |
7060 |
475.02 |
| Apr 08 2025 |
6988 |
475.02 |
| Apr 01 2025 |
6905 |
475.02 |
| Mar 25 2025 |
6871 |
475.02 |
| Mar 18 2025 |
6866 |
475.02 |
| Mar 11 2025 |
6776 |
475.02 |
| Mar 04 2025 |
6737 |
475.02 |
| Feb 25 2025 |
6679 |
475.02 |
| Feb 18 2025 |
6649 |
475.02 |
| Feb 11 2025 |
6851 |
475.02 |
| Feb 04 2025 |
6843 |
475.02 |
| Jan 29 2025 |
6859 |
475.02 |
| Jan 22 2025 |
6867 |
475.02 |
| Jan 15 2025 |
6875 |
475.02 |
| Jan 08 2025 |
6875 |
475.02 |
| Jan 01 2025 |
6862 |
475.02 |
| Dec 25 2024 |
6862 |
475.02 |
| Dec 18 2024 |
6856 |
475.02 |
| Dec 11 2024 |
6843 |
475.02 |
| Dec 04 2024 |
6843 |
475.02 |
| Nov 27 2024 |
6786 |
475.02 |
| Nov 20 2024 |
6495 |
475.02 |
| Nov 13 2024 |
6463 |
475.02 |
| Oct 16 2024 |
13110 |
488.19 |
| Oct 09 2024 |
13411 |
488.19 |
| Oct 02 2024 |
8037 |
462.88 |
| Sep 25 2024 |
7792 |
462.88 |
| Sep 18 2024 |
7497 |
462.88 |
| Sep 11 2024 |
6819 |
462.88 |
| Sep 04 2024 |
3614 |
466.66 |
| Aug 28 2024 |
3860 |
466.66 |
| Aug 21 2024 |
4068 |
461.13 |
| Aug 14 2024 |
4146 |
461.13 |
| Aug 07 2024 |
4144 |
461.13 |
| Jul 31 2024 |
4174 |
461.13 |
| Jul 24 2024 |
4069 |
461.13 |
| Jul 17 2024 |
4091 |
461.13 |
| Jul 10 2024 |
4039 |
461.13 |
| Jul 03 2024 |
4041 |
461.13 |
| Jun 26 2024 |
3928 |
461.13 |
| Jun 19 2024 |
3947 |
461.13 |
| Jun 12 2024 |
3892 |
461.13 |
| Jun 05 2024 |
3601 |
461.13 |
| May 29 2024 |
3515 |
461.13 |
| May 22 2024 |
3440 |
461.13 |
| May 15 2024 |
3646 |
461.13 |
| May 08 2024 |
3693 |
461.13 |
| May 01 2024 |
3826 |
461.13 |
| Apr 24 2024 |
5437 |
461.13 |
| Apr 17 2024 |
5551 |
461.13 |
| Apr 10 2024 |
5367 |
461.13 |
| Apr 03 2024 |
5336 |
461.13 |
| Mar 27 2024 |
5309 |
461.13 |
| Mar 21 2024 |
5321 |
461.13 |
| Mar 14 2024 |
5313 |
461.13 |
| Mar 07 2024 |
5329 |
461.13 |
| Feb 29 2024 |
5339 |
461.13 |
| Feb 22 2024 |
5349 |
461.13 |
| Feb 15 2024 |
5387 |
461.13 |
| Feb 08 2024 |
5401 |
461.13 |
| Feb 01 2024 |
5416 |
461.13 |
| Jan 25 2024 |
5428 |
461.13 |
| Jan 18 2024 |
5478 |
461.13 |
| Jan 11 2024 |
5504 |
461.13 |
| Jan 04 2024 |
5504 |
461.13 |
| Dec 28 2023 |
5459 |
461.13 |
| Dec 21 2023 |
5459 |
461.13 |
| Dec 14 2023 |
5459 |
461.13 |
| Dec 07 2023 |
5428 |
461.13 |
| Nov 30 2023 |
4695 |
461.13 |
| Nov 23 2023 |
4628 |
461.13 |
