| Sep 30 2025 |
9698 |
431.37 |
| Sep 23 2025 |
9718 |
431.37 |
| Sep 16 2025 |
9889 |
450.63 |
| Sep 09 2025 |
9867 |
450.63 |
| Sep 02 2025 |
6519 |
448.34 |
| Aug 26 2025 |
6258 |
448.34 |
| Aug 19 2025 |
6573 |
451.68 |
| Aug 12 2025 |
6494 |
451.68 |
| Aug 05 2025 |
6212 |
451.68 |
| Jul 29 2025 |
6207 |
451.68 |
| Jul 22 2025 |
6216 |
451.68 |
| Jul 15 2025 |
6299 |
451.68 |
| Jul 08 2025 |
6229 |
451.68 |
| Jul 01 2025 |
6203 |
451.68 |
| Jun 24 2025 |
6131 |
451.68 |
| Jun 17 2025 |
6165 |
451.68 |
| Jun 10 2025 |
6158 |
451.68 |
| Jun 03 2025 |
6089 |
451.68 |
| May 27 2025 |
6150 |
451.68 |
| May 20 2025 |
6126 |
451.68 |
| May 13 2025 |
6262 |
451.68 |
| May 06 2025 |
6246 |
451.68 |
| Apr 29 2025 |
6384 |
451.68 |
| Apr 22 2025 |
6433 |
451.68 |
| Apr 15 2025 |
6518 |
451.68 |
| Apr 08 2025 |
6448 |
451.68 |
| Apr 01 2025 |
6380 |
451.68 |
| Mar 25 2025 |
6347 |
451.68 |
| Mar 18 2025 |
6335 |
451.68 |
| Mar 11 2025 |
6245 |
451.68 |
| Mar 04 2025 |
6215 |
451.68 |
| Feb 25 2025 |
6176 |
451.68 |
| Feb 18 2025 |
6150 |
451.68 |
| Feb 11 2025 |
6341 |
451.68 |
| Feb 04 2025 |
6333 |
451.68 |
| Jan 29 2025 |
6349 |
451.68 |
| Jan 22 2025 |
6360 |
451.68 |
| Jan 15 2025 |
6365 |
451.68 |
| Jan 08 2025 |
6366 |
451.68 |
| Jan 01 2025 |
6354 |
451.68 |
| Dec 25 2024 |
6354 |
451.68 |
| Dec 18 2024 |
6348 |
451.68 |
| Dec 11 2024 |
6336 |
451.68 |
| Dec 04 2024 |
6336 |
451.68 |
| Nov 27 2024 |
6304 |
451.68 |
| Nov 20 2024 |
6046 |
451.68 |
| Nov 13 2024 |
6019 |
451.68 |
| Oct 16 2024 |
13528 |
504.18 |
| Oct 09 2024 |
13822 |
504.18 |
| Oct 02 2024 |
8448 |
475.31 |
| Sep 25 2024 |
8209 |
475.31 |
| Sep 18 2024 |
7909 |
475.31 |
| Sep 11 2024 |
7182 |
475.31 |
| Sep 04 2024 |
3505 |
459.38 |
| Aug 28 2024 |
3746 |
459.38 |
| Aug 21 2024 |
3948 |
456.12 |
| Aug 14 2024 |
4022 |
456.12 |
| Aug 07 2024 |
4021 |
456.12 |
| Jul 31 2024 |
4052 |
456.12 |
| Jul 24 2024 |
3949 |
456.12 |
| Jul 17 2024 |
3972 |
456.12 |
| Jul 10 2024 |
3915 |
456.12 |
| Jul 03 2024 |
3920 |
456.12 |
| Jun 26 2024 |
3812 |
456.12 |
| Jun 19 2024 |
3832 |
456.12 |
| Jun 12 2024 |
3781 |
456.12 |
| Jun 05 2024 |
3510 |
456.12 |
| May 29 2024 |
3434 |
456.12 |
| May 22 2024 |
3358 |
456.12 |
| May 15 2024 |
3554 |
456.12 |
| May 08 2024 |
3594 |
456.12 |
| May 01 2024 |
3717 |
456.12 |
| Apr 24 2024 |
5295 |
456.12 |
| Apr 17 2024 |
5409 |
456.12 |
| Apr 10 2024 |
5230 |
456.12 |
| Apr 03 2024 |
5201 |
456.12 |
| Mar 27 2024 |
5178 |
456.12 |
| Mar 21 2024 |
5188 |
456.12 |
| Mar 14 2024 |
5182 |
456.12 |
| Mar 07 2024 |
5199 |
456.12 |
| Feb 29 2024 |
5208 |
456.12 |
| Feb 22 2024 |
5217 |
456.12 |
| Feb 15 2024 |
5249 |
456.12 |
| Feb 08 2024 |
5264 |
456.12 |
| Feb 01 2024 |
5279 |
456.12 |
| Jan 25 2024 |
5291 |
456.12 |
| Jan 18 2024 |
5338 |
456.12 |
| Jan 11 2024 |
5364 |
456.12 |
| Jan 04 2024 |
5364 |
456.12 |
| Dec 28 2023 |
5320 |
456.12 |
| Dec 21 2023 |
5320 |
456.12 |
| Dec 14 2023 |
5320 |
456.12 |
| Dec 07 2023 |
5290 |
456.12 |
| Nov 30 2023 |
4562 |
456.12 |
| Nov 23 2023 |
4495 |
456.12 |
