| Sep 30 2025 |
14043 |
567.85 |
| Sep 23 2025 |
13932 |
567.85 |
| Sep 16 2025 |
11743 |
508.86 |
| Sep 09 2025 |
11712 |
508.86 |
| Sep 02 2025 |
7791 |
519.59 |
| Aug 26 2025 |
7531 |
519.59 |
| Aug 19 2025 |
7490 |
497.04 |
| Aug 12 2025 |
7413 |
497.04 |
| Aug 05 2025 |
7139 |
497.04 |
| Jul 29 2025 |
7129 |
497.04 |
| Jul 22 2025 |
7138 |
497.04 |
| Jul 15 2025 |
7220 |
497.04 |
| Jul 08 2025 |
7056 |
497.04 |
| Jul 01 2025 |
7021 |
497.04 |
| Jun 24 2025 |
6942 |
497.04 |
| Jun 17 2025 |
6970 |
497.04 |
| Jun 10 2025 |
6968 |
497.04 |
| Jun 03 2025 |
6826 |
497.04 |
| May 27 2025 |
6938 |
497.04 |
| May 20 2025 |
6907 |
497.04 |
| May 13 2025 |
7101 |
497.04 |
| May 06 2025 |
7112 |
497.04 |
| Apr 29 2025 |
7282 |
497.04 |
| Apr 22 2025 |
7387 |
497.04 |
| Apr 15 2025 |
7490 |
497.04 |
| Apr 08 2025 |
7422 |
497.04 |
| Apr 01 2025 |
7340 |
497.04 |
| Mar 25 2025 |
7308 |
497.04 |
| Mar 18 2025 |
7305 |
497.04 |
| Mar 11 2025 |
7233 |
497.04 |
| Mar 04 2025 |
7200 |
497.04 |
| Feb 25 2025 |
7138 |
497.04 |
| Feb 18 2025 |
7087 |
497.04 |
| Feb 11 2025 |
7288 |
497.04 |
| Feb 04 2025 |
7281 |
497.04 |
| Jan 29 2025 |
7289 |
497.04 |
| Jan 22 2025 |
7296 |
497.04 |
| Jan 15 2025 |
7306 |
497.04 |
| Jan 08 2025 |
7306 |
497.04 |
| Jan 01 2025 |
7291 |
497.04 |
| Dec 25 2024 |
7291 |
497.04 |
| Dec 18 2024 |
7285 |
497.04 |
| Dec 11 2024 |
7272 |
497.04 |
| Dec 04 2024 |
7271 |
497.04 |
| Nov 27 2024 |
7201 |
497.04 |
| Nov 20 2024 |
6904 |
497.04 |
| Nov 13 2024 |
6872 |
497.04 |
| Sep 04 2024 |
4726 |
417.12 |
| Aug 28 2024 |
4617 |
417.12 |
| Aug 21 2024 |
5236 |
434.47 |
| Aug 14 2024 |
5178 |
434.47 |
| Aug 07 2024 |
5073 |
434.47 |
| Jul 31 2024 |
5106 |
434.47 |
| Jul 24 2024 |
5122 |
434.47 |
| Jul 17 2024 |
5031 |
434.47 |
| Jul 10 2024 |
5063 |
434.47 |
| Jul 03 2024 |
4998 |
434.47 |
| Jun 26 2024 |
4919 |
434.47 |
| Jun 19 2024 |
4880 |
434.47 |
| Jun 12 2024 |
4901 |
434.47 |
| Jun 05 2024 |
4985 |
434.47 |
| May 29 2024 |
5131 |
434.47 |
| May 22 2024 |
4976 |
434.47 |
| May 15 2024 |
4927 |
434.47 |
| May 08 2024 |
4640 |
434.47 |
| May 01 2024 |
4565 |
434.47 |
| Apr 24 2024 |
6659 |
434.47 |
| Apr 17 2024 |
6638 |
434.47 |
| Apr 10 2024 |
6654 |
434.47 |
| Apr 03 2024 |
6671 |
434.47 |
| Mar 27 2024 |
6577 |
434.47 |
| Mar 21 2024 |
6617 |
434.47 |
| Mar 14 2024 |
6580 |
434.47 |
| Mar 07 2024 |
6585 |
434.47 |
| Feb 29 2024 |
6585 |
434.47 |
| Feb 22 2024 |
6588 |
434.47 |
| Feb 15 2024 |
6608 |
434.47 |
| Feb 08 2024 |
6646 |
434.47 |
| Feb 01 2024 |
6685 |
434.47 |
| Jan 25 2024 |
6704 |
434.47 |
| Jan 18 2024 |
6678 |
434.47 |
| Jan 11 2024 |
6644 |
434.47 |
| Jan 04 2024 |
6644 |
434.47 |
| Dec 28 2023 |
6666 |
434.47 |
| Dec 21 2023 |
6666 |
434.47 |
| Dec 14 2023 |
6666 |
434.47 |
| Dec 07 2023 |
6648 |
434.47 |
| Nov 30 2023 |
6383 |
434.47 |
| Nov 23 2023 |
6390 |
434.47 |
