| Sep 30 2025 |
9538 |
426.89 |
| Sep 23 2025 |
9557 |
426.89 |
| Sep 16 2025 |
9390 |
435.88 |
| Sep 09 2025 |
9378 |
435.88 |
| Sep 02 2025 |
6299 |
437.15 |
| Aug 26 2025 |
6035 |
437.15 |
| Aug 19 2025 |
6427 |
445.31 |
| Aug 12 2025 |
6348 |
445.31 |
| Aug 05 2025 |
6068 |
445.31 |
| Jul 29 2025 |
6065 |
445.31 |
| Jul 22 2025 |
6073 |
445.31 |
| Jul 15 2025 |
6161 |
445.31 |
| Jul 08 2025 |
6108 |
445.31 |
| Jul 01 2025 |
6081 |
445.31 |
| Jun 24 2025 |
6006 |
445.31 |
| Jun 17 2025 |
6040 |
445.31 |
| Jun 10 2025 |
6037 |
445.31 |
| Jun 03 2025 |
5965 |
445.31 |
| May 27 2025 |
6023 |
445.31 |
| May 20 2025 |
6004 |
445.31 |
| May 13 2025 |
6142 |
445.31 |
| May 06 2025 |
6124 |
445.31 |
| Apr 29 2025 |
6253 |
445.31 |
| Apr 22 2025 |
6294 |
445.31 |
| Apr 15 2025 |
6371 |
445.31 |
| Apr 08 2025 |
6296 |
445.31 |
| Apr 01 2025 |
6232 |
445.31 |
| Mar 25 2025 |
6203 |
445.31 |
| Mar 18 2025 |
6184 |
445.31 |
| Mar 11 2025 |
6091 |
445.31 |
| Mar 04 2025 |
6056 |
445.31 |
| Feb 25 2025 |
6029 |
445.31 |
| Feb 18 2025 |
6005 |
445.31 |
| Feb 11 2025 |
6185 |
445.31 |
| Feb 04 2025 |
6176 |
445.31 |
| Jan 29 2025 |
6188 |
445.31 |
| Jan 22 2025 |
6201 |
445.31 |
| Jan 15 2025 |
6207 |
445.31 |
| Jan 08 2025 |
6208 |
445.31 |
| Jan 01 2025 |
6197 |
445.31 |
| Dec 25 2024 |
6197 |
445.31 |
| Dec 18 2024 |
6191 |
445.31 |
| Dec 11 2024 |
6179 |
445.31 |
| Dec 04 2024 |
6179 |
445.31 |
| Nov 27 2024 |
6151 |
445.31 |
| Nov 20 2024 |
5907 |
445.31 |
| Nov 13 2024 |
5882 |
445.31 |
| Sep 04 2024 |
5670 |
441.35 |
| Aug 28 2024 |
5525 |
441.35 |
| Aug 21 2024 |
5708 |
447.5 |
| Aug 14 2024 |
5634 |
447.5 |
| Aug 07 2024 |
5520 |
447.5 |
| Jul 31 2024 |
5551 |
447.5 |
| Jul 24 2024 |
5564 |
447.5 |
| Jul 17 2024 |
5465 |
447.5 |
| Jul 10 2024 |
5494 |
447.5 |
| Jul 03 2024 |
5423 |
447.5 |
| Jun 26 2024 |
5339 |
447.5 |
| Jun 19 2024 |
5286 |
447.5 |
| Jun 12 2024 |
5311 |
447.5 |
| Jun 05 2024 |
5394 |
447.5 |
| May 29 2024 |
5561 |
447.5 |
| May 22 2024 |
5397 |
447.5 |
| May 15 2024 |
5327 |
447.5 |
| May 08 2024 |
5020 |
447.5 |
| May 01 2024 |
4931 |
447.5 |
| Apr 24 2024 |
7193 |
447.5 |
| Apr 17 2024 |
7172 |
447.5 |
| Apr 10 2024 |
7192 |
447.5 |
| Apr 03 2024 |
7204 |
447.5 |
| Mar 27 2024 |
7115 |
447.5 |
| Mar 21 2024 |
7145 |
447.5 |
| Mar 14 2024 |
7100 |
447.5 |
| Mar 07 2024 |
7105 |
447.5 |
| Feb 29 2024 |
7103 |
447.5 |
| Feb 22 2024 |
7106 |
447.5 |
| Feb 15 2024 |
7130 |
447.5 |
| Feb 08 2024 |
7172 |
447.5 |
| Feb 01 2024 |
7213 |
447.5 |
| Jan 25 2024 |
7238 |
447.5 |
| Jan 18 2024 |
7208 |
447.5 |
| Jan 11 2024 |
7171 |
447.5 |
| Jan 04 2024 |
7171 |
447.5 |
| Dec 28 2023 |
7178 |
447.5 |
| Dec 21 2023 |
7178 |
447.5 |
| Dec 14 2023 |
7178 |
447.5 |
| Dec 07 2023 |
7154 |
447.5 |
| Nov 30 2023 |
6873 |
447.5 |
| Nov 23 2023 |
6882 |
447.5 |
