| Sep 30 2025 |
10790 |
460.45 |
| Sep 23 2025 |
10793 |
460.45 |
| Sep 16 2025 |
9707 |
446.81 |
| Sep 09 2025 |
9689 |
446.81 |
| Sep 02 2025 |
9838 |
446.81 |
| Aug 26 2025 |
9602 |
446.81 |
| Aug 19 2025 |
6091 |
430.9 |
| Aug 12 2025 |
6007 |
430.9 |
| Aug 05 2025 |
5728 |
430.9 |
| Jul 29 2025 |
5726 |
430.9 |
| Jul 22 2025 |
5736 |
430.9 |
| Jul 15 2025 |
5821 |
430.9 |
| Jul 08 2025 |
5805 |
430.9 |
| Jul 01 2025 |
5784 |
430.9 |
| Jun 24 2025 |
5717 |
430.9 |
| Jun 17 2025 |
5744 |
430.9 |
| Jun 10 2025 |
5744 |
430.9 |
| Jun 03 2025 |
5697 |
430.9 |
| May 27 2025 |
5735 |
430.9 |
| May 20 2025 |
5719 |
430.9 |
| May 13 2025 |
5862 |
430.9 |
| May 06 2025 |
5816 |
430.9 |
| Apr 29 2025 |
5920 |
430.9 |
| Apr 22 2025 |
5942 |
430.9 |
| Apr 15 2025 |
6018 |
430.9 |
| Apr 08 2025 |
5933 |
430.9 |
| Apr 01 2025 |
5884 |
430.9 |
| Mar 25 2025 |
5855 |
430.9 |
| Mar 18 2025 |
5833 |
430.9 |
| Mar 11 2025 |
5750 |
430.9 |
| Mar 04 2025 |
5721 |
430.9 |
| Feb 25 2025 |
5701 |
430.9 |
| Feb 18 2025 |
5677 |
430.9 |
| Feb 11 2025 |
5834 |
430.9 |
| Feb 04 2025 |
5823 |
430.9 |
| Jan 29 2025 |
5838 |
430.9 |
| Jan 22 2025 |
5854 |
430.9 |
| Jan 15 2025 |
5861 |
430.9 |
| Jan 08 2025 |
5862 |
430.9 |
| Jan 01 2025 |
5850 |
430.9 |
| Dec 25 2024 |
5850 |
430.9 |
| Dec 18 2024 |
5844 |
430.9 |
| Dec 11 2024 |
5832 |
430.9 |
| Dec 04 2024 |
5832 |
430.9 |
| Nov 27 2024 |
5811 |
430.9 |
| Nov 20 2024 |
5599 |
430.9 |
| Nov 13 2024 |
5571 |
430.9 |
| Oct 16 2024 |
13619 |
508.62 |
| Oct 09 2024 |
13915 |
508.62 |
| Oct 02 2024 |
8334 |
472.2 |
| Sep 25 2024 |
8087 |
472.2 |
| Sep 18 2024 |
7791 |
472.2 |
| Sep 11 2024 |
7078 |
472.2 |
| Sep 04 2024 |
3633 |
468.26 |
| Aug 28 2024 |
3881 |
468.26 |
| Aug 21 2024 |
4151 |
465.07 |
| Aug 14 2024 |
4228 |
465.07 |
| Aug 07 2024 |
4226 |
465.07 |
| Jul 31 2024 |
4256 |
465.07 |
| Jul 24 2024 |
4152 |
465.07 |
| Jul 17 2024 |
4173 |
465.07 |
| Jul 10 2024 |
4110 |
465.07 |
| Jul 03 2024 |
4111 |
465.07 |
| Jun 26 2024 |
4000 |
465.07 |
| Jun 19 2024 |
4020 |
465.07 |
| Jun 12 2024 |
3965 |
465.07 |
| Jun 05 2024 |
3652 |
465.07 |
| May 29 2024 |
3562 |
465.07 |
| May 22 2024 |
3486 |
465.07 |
| May 15 2024 |
3700 |
465.07 |
| May 08 2024 |
3747 |
465.07 |
| May 01 2024 |
3883 |
465.07 |
| Apr 24 2024 |
5530 |
465.07 |
| Apr 17 2024 |
5646 |
465.07 |
| Apr 10 2024 |
5459 |
465.07 |
| Apr 03 2024 |
5430 |
465.07 |
| Mar 27 2024 |
5404 |
465.07 |
| Mar 21 2024 |
5420 |
465.07 |
| Mar 14 2024 |
5411 |
465.07 |
| Mar 07 2024 |
5427 |
465.07 |
| Feb 29 2024 |
5437 |
465.07 |
| Feb 22 2024 |
5446 |
465.07 |
| Feb 15 2024 |
5485 |
465.07 |
| Feb 08 2024 |
5499 |
465.07 |
| Feb 01 2024 |
5513 |
465.07 |
| Jan 25 2024 |
5527 |
465.07 |
| Jan 18 2024 |
5582 |
465.07 |
| Jan 11 2024 |
5608 |
465.07 |
| Jan 04 2024 |
5608 |
465.07 |
| Dec 28 2023 |
5562 |
465.07 |
| Dec 21 2023 |
5562 |
465.07 |
| Dec 14 2023 |
5562 |
465.07 |
| Dec 07 2023 |
5531 |
465.07 |
| Nov 30 2023 |
4790 |
465.07 |
| Nov 23 2023 |
4722 |
465.07 |
