| Sep 30 2025 |
11421 |
476.11 |
| Sep 23 2025 |
11403 |
476.11 |
| Sep 16 2025 |
10547 |
470.5 |
| Sep 09 2025 |
10502 |
470.5 |
| Sep 02 2025 |
7099 |
478.48 |
| Aug 26 2025 |
6835 |
478.48 |
| Aug 19 2025 |
7165 |
479.84 |
| Aug 12 2025 |
7091 |
479.84 |
| Aug 05 2025 |
6814 |
479.84 |
| Jul 29 2025 |
6805 |
479.84 |
| Jul 22 2025 |
6815 |
479.84 |
| Jul 15 2025 |
6893 |
479.84 |
| Jul 08 2025 |
6765 |
479.84 |
| Jul 01 2025 |
6734 |
479.84 |
| Jun 24 2025 |
6660 |
479.84 |
| Jun 17 2025 |
6689 |
479.84 |
| Jun 10 2025 |
6686 |
479.84 |
| Jun 03 2025 |
6568 |
479.84 |
| May 27 2025 |
6651 |
479.84 |
| May 20 2025 |
6620 |
479.84 |
| May 13 2025 |
6813 |
479.84 |
| May 06 2025 |
6817 |
479.84 |
| Apr 29 2025 |
6984 |
479.84 |
| Apr 22 2025 |
7066 |
479.84 |
| Apr 15 2025 |
7168 |
479.84 |
| Apr 08 2025 |
7091 |
479.84 |
| Apr 01 2025 |
7006 |
479.84 |
| Mar 25 2025 |
6972 |
479.84 |
| Mar 18 2025 |
6968 |
479.84 |
| Mar 11 2025 |
6883 |
479.84 |
| Mar 04 2025 |
6848 |
479.84 |
| Feb 25 2025 |
6794 |
479.84 |
| Feb 18 2025 |
6763 |
479.84 |
| Feb 11 2025 |
6963 |
479.84 |
| Feb 04 2025 |
6954 |
479.84 |
| Jan 29 2025 |
6969 |
479.84 |
| Jan 22 2025 |
6976 |
479.84 |
| Jan 15 2025 |
6985 |
479.84 |
| Jan 08 2025 |
6985 |
479.84 |
| Jan 01 2025 |
6972 |
479.84 |
| Dec 25 2024 |
6972 |
479.84 |
| Dec 18 2024 |
6966 |
479.84 |
| Dec 11 2024 |
6952 |
479.84 |
| Dec 04 2024 |
6952 |
479.84 |
| Nov 27 2024 |
6888 |
479.84 |
| Nov 20 2024 |
6594 |
479.84 |
| Nov 13 2024 |
6564 |
479.84 |
| Oct 02 2024 |
8219 |
467.76 |
| Sep 25 2024 |
7972 |
467.76 |
| Sep 18 2024 |
7673 |
467.76 |
| Sep 11 2024 |
6978 |
467.76 |
| Sep 04 2024 |
6671 |
467.54 |
| Aug 28 2024 |
6511 |
467.54 |
| Aug 21 2024 |
4131 |
464.12 |
| Aug 14 2024 |
4210 |
464.12 |
| Aug 07 2024 |
4208 |
464.12 |
| Jul 31 2024 |
4238 |
464.12 |
| Jul 24 2024 |
4134 |
464.12 |
| Jul 17 2024 |
4153 |
464.12 |
| Jul 10 2024 |
4090 |
464.12 |
| Jul 03 2024 |
4091 |
464.12 |
| Jun 26 2024 |
3980 |
464.12 |
| Jun 19 2024 |
3998 |
464.12 |
| Jun 12 2024 |
3943 |
464.12 |
| Jun 05 2024 |
3635 |
464.12 |
| May 29 2024 |
3548 |
464.12 |
| May 22 2024 |
3472 |
464.12 |
| May 15 2024 |
3686 |
464.12 |
| May 08 2024 |
3734 |
464.12 |
| May 01 2024 |
3871 |
464.12 |
| Apr 24 2024 |
5506 |
464.12 |
| Apr 17 2024 |
5621 |
464.12 |
| Apr 10 2024 |
5434 |
464.12 |
| Apr 03 2024 |
5404 |
464.12 |
| Mar 27 2024 |
5378 |
464.12 |
| Mar 21 2024 |
5393 |
464.12 |
| Mar 14 2024 |
5384 |
464.12 |
| Mar 07 2024 |
5400 |
464.12 |
| Feb 29 2024 |
5410 |
464.12 |
| Feb 22 2024 |
5419 |
464.12 |
| Feb 15 2024 |
5456 |
464.12 |
| Feb 08 2024 |
5469 |
464.12 |
| Feb 01 2024 |
5483 |
464.12 |
| Jan 25 2024 |
5497 |
464.12 |
| Jan 18 2024 |
5552 |
464.12 |
| Jan 11 2024 |
5578 |
464.12 |
| Jan 04 2024 |
5578 |
464.12 |
| Dec 28 2023 |
5532 |
464.12 |
| Dec 21 2023 |
5532 |
464.12 |
| Dec 14 2023 |
5532 |
464.12 |
| Dec 07 2023 |
5502 |
464.12 |
| Nov 30 2023 |
4763 |
464.12 |
| Nov 23 2023 |
4696 |
464.12 |
