| Sep 30 2025 |
11160 |
469.4 |
| Sep 23 2025 |
11152 |
469.4 |
| Sep 16 2025 |
10639 |
472.99 |
| Sep 09 2025 |
10589 |
472.99 |
| Sep 02 2025 |
6968 |
471.35 |
| Aug 26 2025 |
6706 |
471.35 |
| Aug 19 2025 |
7174 |
480.05 |
| Aug 12 2025 |
7099 |
480.05 |
| Aug 05 2025 |
6822 |
480.05 |
| Jul 29 2025 |
6813 |
480.05 |
| Jul 22 2025 |
6822 |
480.05 |
| Jul 15 2025 |
6900 |
480.05 |
| Jul 08 2025 |
6770 |
480.05 |
| Jul 01 2025 |
6739 |
480.05 |
| Jun 24 2025 |
6664 |
480.05 |
| Jun 17 2025 |
6693 |
480.05 |
| Jun 10 2025 |
6690 |
480.05 |
| Jun 03 2025 |
6572 |
480.05 |
| May 27 2025 |
6656 |
480.05 |
| May 20 2025 |
6625 |
480.05 |
| May 13 2025 |
6817 |
480.05 |
| May 06 2025 |
6821 |
480.05 |
| Apr 29 2025 |
6988 |
480.05 |
| Apr 22 2025 |
7071 |
480.05 |
| Apr 15 2025 |
7173 |
480.05 |
| Apr 08 2025 |
7097 |
480.05 |
| Apr 01 2025 |
7012 |
480.05 |
| Mar 25 2025 |
6978 |
480.05 |
| Mar 18 2025 |
6973 |
480.05 |
| Mar 11 2025 |
6888 |
480.05 |
| Mar 04 2025 |
6853 |
480.05 |
| Feb 25 2025 |
6798 |
480.05 |
| Feb 18 2025 |
6767 |
480.05 |
| Feb 11 2025 |
6967 |
480.05 |
| Feb 04 2025 |
6958 |
480.05 |
| Jan 29 2025 |
6973 |
480.05 |
| Jan 22 2025 |
6980 |
480.05 |
| Jan 15 2025 |
6989 |
480.05 |
| Jan 08 2025 |
6989 |
480.05 |
| Jan 01 2025 |
6976 |
480.05 |
| Dec 25 2024 |
6976 |
480.05 |
| Dec 18 2024 |
6970 |
480.05 |
| Dec 11 2024 |
6956 |
480.05 |
| Dec 04 2024 |
6956 |
480.05 |
| Nov 27 2024 |
6892 |
480.05 |
| Nov 20 2024 |
6598 |
480.05 |
| Nov 13 2024 |
6568 |
480.05 |
| Oct 02 2024 |
8085 |
464.21 |
| Sep 25 2024 |
7840 |
464.21 |
| Sep 18 2024 |
7542 |
464.21 |
| Sep 11 2024 |
6862 |
464.21 |
| Sep 04 2024 |
6545 |
464.03 |
| Aug 28 2024 |
6385 |
464.03 |
| Aug 21 2024 |
4134 |
464.22 |
| Aug 14 2024 |
4212 |
464.22 |
| Aug 07 2024 |
4210 |
464.22 |
| Jul 31 2024 |
4240 |
464.22 |
| Jul 24 2024 |
4136 |
464.22 |
| Jul 17 2024 |
4156 |
464.22 |
| Jul 10 2024 |
4092 |
464.22 |
| Jul 03 2024 |
4093 |
464.22 |
| Jun 26 2024 |
3982 |
464.22 |
| Jun 19 2024 |
4000 |
464.22 |
| Jun 12 2024 |
3945 |
464.22 |
| Jun 05 2024 |
3637 |
464.22 |
| May 29 2024 |
3550 |
464.22 |
| May 22 2024 |
3474 |
464.22 |
| May 15 2024 |
3688 |
464.22 |
| May 08 2024 |
3736 |
464.22 |
| May 01 2024 |
3873 |
464.22 |
| Apr 24 2024 |
5509 |
464.22 |
| Apr 17 2024 |
5624 |
464.22 |
| Apr 10 2024 |
5437 |
464.22 |
| Apr 03 2024 |
5407 |
464.22 |
| Mar 27 2024 |
5381 |
464.22 |
| Mar 21 2024 |
5396 |
464.22 |
| Mar 14 2024 |
5387 |
464.22 |
| Mar 07 2024 |
5403 |
464.22 |
| Feb 29 2024 |
5413 |
464.22 |
| Feb 22 2024 |
5422 |
464.22 |
| Feb 15 2024 |
5459 |
464.22 |
| Feb 08 2024 |
5473 |
464.22 |
| Feb 01 2024 |
5487 |
464.22 |
| Jan 25 2024 |
5501 |
464.22 |
| Jan 18 2024 |
5556 |
464.22 |
| Jan 11 2024 |
5582 |
464.22 |
| Jan 04 2024 |
5582 |
464.22 |
| Dec 28 2023 |
5536 |
464.22 |
| Dec 21 2023 |
5536 |
464.22 |
| Dec 14 2023 |
5536 |
464.22 |
| Dec 07 2023 |
5506 |
464.22 |
| Nov 30 2023 |
4767 |
464.22 |
| Nov 23 2023 |
4700 |
464.22 |
