| Sep 30 2025 |
13088 |
529.81 |
| Sep 23 2025 |
13016 |
529.81 |
| Sep 16 2025 |
11618 |
504.03 |
| Sep 09 2025 |
11574 |
504.03 |
| Sep 02 2025 |
7510 |
502.18 |
| Aug 26 2025 |
7249 |
502.18 |
| Aug 19 2025 |
7764 |
513.26 |
| Aug 12 2025 |
7697 |
513.26 |
| Aug 05 2025 |
7423 |
513.26 |
| Jul 29 2025 |
7415 |
513.26 |
| Jul 22 2025 |
7424 |
513.26 |
| Jul 15 2025 |
7507 |
513.26 |
| Jul 08 2025 |
7293 |
513.26 |
| Jul 01 2025 |
7252 |
513.26 |
| Jun 24 2025 |
7170 |
513.26 |
| Jun 17 2025 |
7197 |
513.26 |
| Jun 10 2025 |
7196 |
513.26 |
| Jun 03 2025 |
7024 |
513.26 |
| May 27 2025 |
7160 |
513.26 |
| May 20 2025 |
7125 |
513.26 |
| May 13 2025 |
7316 |
513.26 |
| May 06 2025 |
7333 |
513.26 |
| Apr 29 2025 |
7506 |
513.26 |
| Apr 22 2025 |
7625 |
513.26 |
| Apr 15 2025 |
7745 |
513.26 |
| Apr 08 2025 |
7677 |
513.26 |
| Apr 01 2025 |
7615 |
513.26 |
| Mar 25 2025 |
7581 |
513.26 |
| Mar 18 2025 |
7579 |
513.26 |
| Mar 11 2025 |
7508 |
513.26 |
| Mar 04 2025 |
7469 |
513.26 |
| Feb 25 2025 |
7395 |
513.26 |
| Feb 18 2025 |
7355 |
513.26 |
| Feb 11 2025 |
7554 |
513.26 |
| Feb 04 2025 |
7545 |
513.26 |
| Jan 29 2025 |
7554 |
513.26 |
| Jan 22 2025 |
7562 |
513.26 |
| Jan 15 2025 |
7576 |
513.26 |
| Jan 08 2025 |
7577 |
513.26 |
| Jan 01 2025 |
7563 |
513.26 |
| Dec 25 2024 |
7563 |
513.26 |
| Dec 18 2024 |
7557 |
513.26 |
| Dec 11 2024 |
7544 |
513.26 |
| Dec 04 2024 |
7544 |
513.26 |
| Nov 27 2024 |
7467 |
513.26 |
| Nov 20 2024 |
7167 |
513.26 |
| Nov 13 2024 |
7134 |
513.26 |
| Oct 16 2024 |
13803 |
515.72 |
| Oct 09 2024 |
14096 |
515.72 |
| Oct 02 2024 |
8424 |
474.87 |
| Sep 25 2024 |
8182 |
474.87 |
| Sep 18 2024 |
7882 |
474.87 |
| Sep 11 2024 |
7153 |
474.87 |
| Sep 04 2024 |
3550 |
462.54 |
| Aug 28 2024 |
3794 |
462.54 |
| Aug 21 2024 |
4147 |
464.88 |
| Aug 14 2024 |
4224 |
464.88 |
| Aug 07 2024 |
4222 |
464.88 |
| Jul 31 2024 |
4252 |
464.88 |
| Jul 24 2024 |
4148 |
464.88 |
| Jul 17 2024 |
4169 |
464.88 |
| Jul 10 2024 |
4106 |
464.88 |
| Jul 03 2024 |
4107 |
464.88 |
| Jun 26 2024 |
3996 |
464.88 |
| Jun 19 2024 |
4016 |
464.88 |
| Jun 12 2024 |
3961 |
464.88 |
| Jun 05 2024 |
3649 |
464.88 |
| May 29 2024 |
3560 |
464.88 |
| May 22 2024 |
3484 |
464.88 |
| May 15 2024 |
3699 |
464.88 |
| May 08 2024 |
3746 |
464.88 |
| May 01 2024 |
3882 |
464.88 |
| Apr 24 2024 |
5526 |
464.88 |
| Apr 17 2024 |
5641 |
464.88 |
| Apr 10 2024 |
5454 |
464.88 |
| Apr 03 2024 |
5424 |
464.88 |
| Mar 27 2024 |
5398 |
464.88 |
| Mar 21 2024 |
5414 |
464.88 |
| Mar 14 2024 |
5405 |
464.88 |
| Mar 07 2024 |
5421 |
464.88 |
| Feb 29 2024 |
5431 |
464.88 |
| Feb 22 2024 |
5440 |
464.88 |
| Feb 15 2024 |
5479 |
464.88 |
| Feb 08 2024 |
5493 |
464.88 |
| Feb 01 2024 |
5507 |
464.88 |
| Jan 25 2024 |
5521 |
464.88 |
| Jan 18 2024 |
5576 |
464.88 |
| Jan 11 2024 |
5602 |
464.88 |
| Jan 04 2024 |
5602 |
464.88 |
| Dec 28 2023 |
5556 |
464.88 |
| Dec 21 2023 |
5556 |
464.88 |
| Dec 14 2023 |
5556 |
464.88 |
| Dec 07 2023 |
5525 |
464.88 |
| Nov 30 2023 |
4784 |
464.88 |
| Nov 23 2023 |
4717 |
464.88 |
