| Sep 16 2025 |
10587 |
471.57 |
| Sep 09 2025 |
10538 |
471.57 |
| Sep 02 2025 |
10535 |
467.8 |
| Aug 26 2025 |
10312 |
467.8 |
| Aug 19 2025 |
6998 |
471.82 |
| Aug 12 2025 |
6921 |
471.82 |
| Aug 05 2025 |
6642 |
471.82 |
| Jul 29 2025 |
6635 |
471.82 |
| Jul 22 2025 |
6644 |
471.82 |
| Jul 15 2025 |
6718 |
471.82 |
| Jul 08 2025 |
6613 |
471.82 |
| Jul 01 2025 |
6584 |
471.82 |
| Jun 24 2025 |
6516 |
471.82 |
| Jun 17 2025 |
6547 |
471.82 |
| Jun 10 2025 |
6539 |
471.82 |
| Jun 03 2025 |
6439 |
471.82 |
| May 27 2025 |
6513 |
471.82 |
| May 20 2025 |
6485 |
471.82 |
| May 13 2025 |
6659 |
471.82 |
| May 06 2025 |
6659 |
471.82 |
| Apr 29 2025 |
6814 |
471.82 |
| Apr 22 2025 |
6890 |
471.82 |
| Apr 15 2025 |
6996 |
471.82 |
| Apr 08 2025 |
6922 |
471.82 |
| Apr 01 2025 |
6840 |
471.82 |
| Mar 25 2025 |
6808 |
471.82 |
| Mar 18 2025 |
6806 |
471.82 |
| Mar 11 2025 |
6715 |
471.82 |
| Mar 04 2025 |
6678 |
471.82 |
| Feb 25 2025 |
6623 |
471.82 |
| Feb 18 2025 |
6595 |
471.82 |
| Feb 11 2025 |
6796 |
471.82 |
| Feb 04 2025 |
6788 |
471.82 |
| Jan 29 2025 |
6804 |
471.82 |
| Jan 22 2025 |
6812 |
471.82 |
| Jan 15 2025 |
6820 |
471.82 |
| Jan 08 2025 |
6820 |
471.82 |
| Jan 01 2025 |
6807 |
471.82 |
| Dec 25 2024 |
6807 |
471.82 |
| Dec 18 2024 |
6801 |
471.82 |
| Dec 11 2024 |
6788 |
471.82 |
| Dec 04 2024 |
6788 |
471.82 |
| Nov 27 2024 |
6736 |
471.82 |
| Nov 20 2024 |
6449 |
471.82 |
| Nov 13 2024 |
6420 |
471.82 |
| Oct 02 2024 |
8902 |
489.08 |
| Sep 25 2024 |
8660 |
489.08 |
| Sep 18 2024 |
8335 |
489.08 |
| Sep 11 2024 |
7563 |
489.08 |
| Sep 04 2024 |
7296 |
489.08 |
| Aug 28 2024 |
7142 |
489.08 |
| Aug 21 2024 |
6786 |
482.31 |
| Aug 14 2024 |
6700 |
482.31 |
| Aug 07 2024 |
6575 |
482.31 |
| Jul 31 2024 |
6621 |
482.31 |
| Jul 24 2024 |
6633 |
482.31 |
| Jul 17 2024 |
6508 |
482.31 |
| Jul 10 2024 |
6564 |
482.31 |
| Jul 03 2024 |
6471 |
482.31 |
| Jun 26 2024 |
6366 |
482.31 |
| Jun 19 2024 |
6299 |
482.31 |
| Jun 12 2024 |
6324 |
482.31 |
| Jun 05 2024 |
6379 |
482.31 |
| May 29 2024 |
6571 |
482.31 |
| May 22 2024 |
6394 |
482.31 |
| May 15 2024 |
6306 |
482.31 |
| May 08 2024 |
5929 |
482.31 |
| May 01 2024 |
5856 |
482.31 |
| Apr 24 2024 |
8554 |
482.31 |
| Apr 17 2024 |
8533 |
482.31 |
| Apr 10 2024 |
8559 |
482.31 |
| Apr 03 2024 |
8569 |
482.31 |
| Mar 27 2024 |
8487 |
482.31 |
| Mar 21 2024 |
8512 |
482.31 |
| Mar 14 2024 |
8458 |
482.31 |
| Mar 07 2024 |
8461 |
482.31 |
| Feb 29 2024 |
8459 |
482.31 |
| Feb 22 2024 |
8464 |
482.31 |
| Feb 15 2024 |
8491 |
482.31 |
| Feb 08 2024 |
8562 |
482.31 |
| Feb 01 2024 |
8604 |
482.31 |
| Jan 25 2024 |
8636 |
482.31 |
| Jan 18 2024 |
8592 |
482.31 |
| Jan 11 2024 |
8557 |
482.31 |
| Jan 04 2024 |
8557 |
482.31 |
| Dec 28 2023 |
8542 |
482.31 |
| Dec 21 2023 |
8542 |
482.31 |
| Dec 14 2023 |
8542 |
482.31 |
| Dec 07 2023 |
8515 |
482.31 |
| Nov 30 2023 |
8212 |
482.31 |
| Nov 23 2023 |
8216 |
482.31 |
