| Sep 30 2025 |
11066 |
467.16 |
| Sep 23 2025 |
11060 |
467.16 |
| Sep 16 2025 |
10329 |
464.36 |
| Sep 09 2025 |
10287 |
464.36 |
| Sep 02 2025 |
7028 |
475.06 |
| Aug 26 2025 |
6766 |
475.06 |
| Aug 19 2025 |
7222 |
483.33 |
| Aug 12 2025 |
7145 |
483.33 |
| Aug 05 2025 |
6870 |
483.33 |
| Jul 29 2025 |
6860 |
483.33 |
| Jul 22 2025 |
6869 |
483.33 |
| Jul 15 2025 |
6947 |
483.33 |
| Jul 08 2025 |
6813 |
483.33 |
| Jul 01 2025 |
6782 |
483.33 |
| Jun 24 2025 |
6704 |
483.33 |
| Jun 17 2025 |
6731 |
483.33 |
| Jun 10 2025 |
6731 |
483.33 |
| Jun 03 2025 |
6609 |
483.33 |
| May 27 2025 |
6699 |
483.33 |
| May 20 2025 |
6665 |
483.33 |
| May 13 2025 |
6859 |
483.33 |
| May 06 2025 |
6867 |
483.33 |
| Apr 29 2025 |
7032 |
483.33 |
| Apr 22 2025 |
7117 |
483.33 |
| Apr 15 2025 |
7217 |
483.33 |
| Apr 08 2025 |
7143 |
483.33 |
| Apr 01 2025 |
7059 |
483.33 |
| Mar 25 2025 |
7025 |
483.33 |
| Mar 18 2025 |
7019 |
483.33 |
| Mar 11 2025 |
6934 |
483.33 |
| Mar 04 2025 |
6899 |
483.33 |
| Feb 25 2025 |
6846 |
483.33 |
| Feb 18 2025 |
6812 |
483.33 |
| Feb 11 2025 |
7012 |
483.33 |
| Feb 04 2025 |
7004 |
483.33 |
| Jan 29 2025 |
7018 |
483.33 |
| Jan 22 2025 |
7024 |
483.33 |
| Jan 15 2025 |
7034 |
483.33 |
| Jan 08 2025 |
7034 |
483.33 |
| Jan 01 2025 |
7020 |
483.33 |
| Dec 25 2024 |
7020 |
483.33 |
| Dec 18 2024 |
7014 |
483.33 |
| Dec 11 2024 |
7000 |
483.33 |
| Dec 04 2024 |
7000 |
483.33 |
| Nov 27 2024 |
6938 |
483.33 |
| Nov 20 2024 |
6642 |
483.33 |
| Nov 13 2024 |
6611 |
483.33 |
| Oct 02 2024 |
8271 |
469.54 |
| Sep 25 2024 |
8023 |
469.54 |
| Sep 18 2024 |
7726 |
469.54 |
| Sep 11 2024 |
7025 |
469.54 |
| Sep 04 2024 |
6830 |
473.62 |
| Aug 28 2024 |
6668 |
473.62 |
| Aug 21 2024 |
4333 |
474.87 |
| Aug 14 2024 |
4411 |
474.87 |
| Aug 07 2024 |
4407 |
474.87 |
| Jul 31 2024 |
4439 |
474.87 |
| Jul 24 2024 |
4332 |
474.87 |
| Jul 17 2024 |
4361 |
474.87 |
| Jul 10 2024 |
4295 |
474.87 |
| Jul 03 2024 |
4293 |
474.87 |
| Jun 26 2024 |
4177 |
474.87 |
| Jun 19 2024 |
4201 |
474.87 |
| Jun 12 2024 |
4145 |
474.87 |
| Jun 05 2024 |
3801 |
474.87 |
| May 29 2024 |
3694 |
474.87 |
| May 22 2024 |
3612 |
474.87 |
| May 15 2024 |
3832 |
474.87 |
| May 08 2024 |
3881 |
474.87 |
| May 01 2024 |
4026 |
474.87 |
| Apr 24 2024 |
5763 |
474.87 |
| Apr 17 2024 |
5876 |
474.87 |
| Apr 10 2024 |
5694 |
474.87 |
| Apr 03 2024 |
5662 |
474.87 |
| Mar 27 2024 |
5641 |
474.87 |
| Mar 21 2024 |
5660 |
474.87 |
| Mar 14 2024 |
5649 |
474.87 |
| Mar 07 2024 |
5669 |
474.87 |
| Feb 29 2024 |
5679 |
474.87 |
| Feb 22 2024 |
5688 |
474.87 |
| Feb 15 2024 |
5725 |
474.87 |
| Feb 08 2024 |
5739 |
474.87 |
| Feb 01 2024 |
5750 |
474.87 |
| Jan 25 2024 |
5762 |
474.87 |
| Jan 18 2024 |
5830 |
474.87 |
| Jan 11 2024 |
5857 |
474.87 |
| Jan 04 2024 |
5857 |
474.87 |
| Dec 28 2023 |
5808 |
474.87 |
| Dec 21 2023 |
5808 |
474.87 |
| Dec 14 2023 |
5808 |
474.87 |
| Dec 07 2023 |
5774 |
474.87 |
| Nov 30 2023 |
5027 |
474.87 |
| Nov 23 2023 |
4955 |
474.87 |
