| Sep 30 2025 |
11574 |
480.59 |
| Sep 23 2025 |
11558 |
480.59 |
| Sep 16 2025 |
11043 |
485.26 |
| Sep 09 2025 |
10986 |
485.26 |
| Sep 02 2025 |
7160 |
482.24 |
| Aug 26 2025 |
6898 |
482.24 |
| Aug 19 2025 |
7258 |
485.18 |
| Aug 12 2025 |
7181 |
485.18 |
| Aug 05 2025 |
6905 |
485.18 |
| Jul 29 2025 |
6898 |
485.18 |
| Jul 22 2025 |
6908 |
485.18 |
| Jul 15 2025 |
6985 |
485.18 |
| Jul 08 2025 |
6850 |
485.18 |
| Jul 01 2025 |
6819 |
485.18 |
| Jun 24 2025 |
6739 |
485.18 |
| Jun 17 2025 |
6767 |
485.18 |
| Jun 10 2025 |
6765 |
485.18 |
| Jun 03 2025 |
6640 |
485.18 |
| May 27 2025 |
6729 |
485.18 |
| May 20 2025 |
6697 |
485.18 |
| May 13 2025 |
6895 |
485.18 |
| May 06 2025 |
6898 |
485.18 |
| Apr 29 2025 |
7067 |
485.18 |
| Apr 22 2025 |
7156 |
485.18 |
| Apr 15 2025 |
7254 |
485.18 |
| Apr 08 2025 |
7180 |
485.18 |
| Apr 01 2025 |
7094 |
485.18 |
| Mar 25 2025 |
7060 |
485.18 |
| Mar 18 2025 |
7053 |
485.18 |
| Mar 11 2025 |
6972 |
485.18 |
| Mar 04 2025 |
6941 |
485.18 |
| Feb 25 2025 |
6887 |
485.18 |
| Feb 18 2025 |
6849 |
485.18 |
| Feb 11 2025 |
7049 |
485.18 |
| Feb 04 2025 |
7042 |
485.18 |
| Jan 29 2025 |
7056 |
485.18 |
| Jan 22 2025 |
7062 |
485.18 |
| Jan 15 2025 |
7073 |
485.18 |
| Jan 08 2025 |
7073 |
485.18 |
| Jan 01 2025 |
7058 |
485.18 |
| Dec 25 2024 |
7058 |
485.18 |
| Dec 18 2024 |
7052 |
485.18 |
| Dec 11 2024 |
7038 |
485.18 |
| Dec 04 2024 |
7038 |
485.18 |
| Nov 27 2024 |
6977 |
485.18 |
| Nov 20 2024 |
6681 |
485.18 |
| Nov 13 2024 |
6650 |
485.18 |
| Sep 04 2024 |
7213 |
486.35 |
| Aug 28 2024 |
7054 |
486.35 |
| Aug 21 2024 |
6809 |
483.68 |
| Aug 14 2024 |
6723 |
483.68 |
| Aug 07 2024 |
6597 |
483.68 |
| Jul 31 2024 |
6643 |
483.68 |
| Jul 24 2024 |
6655 |
483.68 |
| Jul 17 2024 |
6528 |
483.68 |
| Jul 10 2024 |
6586 |
483.68 |
| Jul 03 2024 |
6493 |
483.68 |
| Jun 26 2024 |
6389 |
483.68 |
| Jun 19 2024 |
6322 |
483.68 |
| Jun 12 2024 |
6348 |
483.68 |
| Jun 05 2024 |
6399 |
483.68 |
| May 29 2024 |
6590 |
483.68 |
| May 22 2024 |
6415 |
483.68 |
| May 15 2024 |
6327 |
483.68 |
| May 08 2024 |
5949 |
483.68 |
| May 01 2024 |
5878 |
483.68 |
| Apr 24 2024 |
8576 |
483.68 |
| Apr 17 2024 |
8553 |
483.68 |
| Apr 10 2024 |
8579 |
483.68 |
| Apr 03 2024 |
8587 |
483.68 |
| Mar 27 2024 |
8505 |
483.68 |
| Mar 21 2024 |
8531 |
483.68 |
| Mar 14 2024 |
8477 |
483.68 |
| Mar 07 2024 |
8478 |
483.68 |
| Feb 29 2024 |
8476 |
483.68 |
| Feb 22 2024 |
8481 |
483.68 |
| Feb 15 2024 |
8508 |
483.68 |
| Feb 08 2024 |
8579 |
483.68 |
| Feb 01 2024 |
8621 |
483.68 |
| Jan 25 2024 |
8652 |
483.68 |
| Jan 18 2024 |
8608 |
483.68 |
| Jan 11 2024 |
8573 |
483.68 |
| Jan 04 2024 |
8573 |
483.68 |
| Dec 28 2023 |
8558 |
483.68 |
| Dec 21 2023 |
8558 |
483.68 |
| Dec 14 2023 |
8558 |
483.68 |
| Dec 07 2023 |
8532 |
483.68 |
| Nov 30 2023 |
8229 |
483.68 |
| Nov 23 2023 |
8233 |
483.68 |
