| Sep 30 2025 |
12912 |
523.1 |
| Sep 23 2025 |
12843 |
523.1 |
| Sep 16 2025 |
12108 |
523.1 |
| Sep 09 2025 |
12089 |
523.1 |
| Sep 02 2025 |
11713 |
507.75 |
| Aug 26 2025 |
11497 |
507.75 |
| Aug 19 2025 |
7700 |
509.23 |
| Aug 12 2025 |
7633 |
509.23 |
| Aug 05 2025 |
7360 |
509.23 |
| Jul 29 2025 |
7353 |
509.23 |
| Jul 22 2025 |
7363 |
509.23 |
| Jul 15 2025 |
7446 |
509.23 |
| Jul 08 2025 |
7245 |
509.23 |
| Jul 01 2025 |
7200 |
509.23 |
| Jun 24 2025 |
7117 |
509.23 |
| Jun 17 2025 |
7148 |
509.23 |
| Jun 10 2025 |
7148 |
509.23 |
| Jun 03 2025 |
6977 |
509.23 |
| May 27 2025 |
7114 |
509.23 |
| May 20 2025 |
7079 |
509.23 |
| May 13 2025 |
7268 |
509.23 |
| May 06 2025 |
7288 |
509.23 |
| Apr 29 2025 |
7456 |
509.23 |
| Apr 22 2025 |
7572 |
509.23 |
| Apr 15 2025 |
7689 |
509.23 |
| Apr 08 2025 |
7623 |
509.23 |
| Apr 01 2025 |
7556 |
509.23 |
| Mar 25 2025 |
7520 |
509.23 |
| Mar 18 2025 |
7518 |
509.23 |
| Mar 11 2025 |
7448 |
509.23 |
| Mar 04 2025 |
7410 |
509.23 |
| Feb 25 2025 |
7341 |
509.23 |
| Feb 18 2025 |
7296 |
509.23 |
| Feb 11 2025 |
7496 |
509.23 |
| Feb 04 2025 |
7488 |
509.23 |
| Jan 29 2025 |
7496 |
509.23 |
| Jan 22 2025 |
7504 |
509.23 |
| Jan 15 2025 |
7517 |
509.23 |
| Jan 08 2025 |
7518 |
509.23 |
| Jan 01 2025 |
7504 |
509.23 |
| Dec 25 2024 |
7504 |
509.23 |
| Dec 18 2024 |
7498 |
509.23 |
| Dec 11 2024 |
7485 |
509.23 |
| Dec 04 2024 |
7485 |
509.23 |
| Nov 27 2024 |
7406 |
509.23 |
| Nov 20 2024 |
7107 |
509.23 |
| Nov 13 2024 |
7075 |
509.23 |
| Oct 02 2024 |
8734 |
483.75 |
| Sep 25 2024 |
8493 |
483.75 |
| Sep 18 2024 |
8174 |
483.75 |
| Sep 11 2024 |
7416 |
483.75 |
| Sep 04 2024 |
7091 |
483.32 |
| Aug 28 2024 |
6928 |
483.32 |
| Aug 21 2024 |
4498 |
483.16 |
| Aug 14 2024 |
4575 |
483.16 |
| Aug 07 2024 |
4572 |
483.16 |
| Jul 31 2024 |
4602 |
483.16 |
| Jul 24 2024 |
4501 |
483.16 |
| Jul 17 2024 |
4531 |
483.16 |
| Jul 10 2024 |
4454 |
483.16 |
| Jul 03 2024 |
4455 |
483.16 |
| Jun 26 2024 |
4339 |
483.16 |
| Jun 19 2024 |
4364 |
483.16 |
| Jun 12 2024 |
4305 |
483.16 |
| Jun 05 2024 |
3929 |
483.16 |
| May 29 2024 |
3803 |
483.16 |
| May 22 2024 |
3722 |
483.16 |
| May 15 2024 |
3953 |
483.16 |
| May 08 2024 |
4000 |
483.16 |
| May 01 2024 |
4151 |
483.16 |
| Apr 24 2024 |
5941 |
483.16 |
| Apr 17 2024 |
6057 |
483.16 |
| Apr 10 2024 |
5875 |
483.16 |
| Apr 03 2024 |
5851 |
483.16 |
| Mar 27 2024 |
5828 |
483.16 |
| Mar 21 2024 |
5847 |
483.16 |
| Mar 14 2024 |
5835 |
483.16 |
| Mar 07 2024 |
5856 |
483.16 |
| Feb 29 2024 |
5866 |
483.16 |
| Feb 22 2024 |
5877 |
483.16 |
| Feb 15 2024 |
5918 |
483.16 |
| Feb 08 2024 |
5934 |
483.16 |
| Feb 01 2024 |
5943 |
483.16 |
| Jan 25 2024 |
5955 |
483.16 |
| Jan 18 2024 |
6035 |
483.16 |
| Jan 11 2024 |
6064 |
483.16 |
| Jan 04 2024 |
6064 |
483.16 |
| Dec 28 2023 |
6013 |
483.16 |
| Dec 21 2023 |
6013 |
483.16 |
| Dec 14 2023 |
6013 |
483.16 |
| Dec 07 2023 |
5977 |
483.16 |
| Nov 30 2023 |
5226 |
483.16 |
| Nov 23 2023 |
5157 |
483.16 |
