| Sep 30 2025 |
12591 |
511.91 |
| Sep 23 2025 |
12541 |
511.91 |
| Sep 16 2025 |
12113 |
523.46 |
| Sep 09 2025 |
12092 |
523.46 |
| Sep 02 2025 |
7946 |
530.67 |
| Aug 26 2025 |
7690 |
530.67 |
| Aug 19 2025 |
8137 |
536.65 |
| Aug 12 2025 |
8076 |
536.65 |
| Aug 05 2025 |
7803 |
536.65 |
| Jul 29 2025 |
7791 |
536.65 |
| Jul 22 2025 |
7801 |
536.65 |
| Jul 15 2025 |
7888 |
536.65 |
| Jul 08 2025 |
7602 |
536.65 |
| Jul 01 2025 |
7572 |
536.65 |
| Jun 24 2025 |
7483 |
536.65 |
| Jun 17 2025 |
7505 |
536.65 |
| Jun 10 2025 |
7518 |
536.65 |
| Jun 03 2025 |
7310 |
536.65 |
| May 27 2025 |
7475 |
536.65 |
| May 20 2025 |
7442 |
536.65 |
| May 13 2025 |
7630 |
536.65 |
| May 06 2025 |
7650 |
536.65 |
| Apr 29 2025 |
7844 |
536.65 |
| Apr 22 2025 |
7985 |
536.65 |
| Apr 15 2025 |
8117 |
536.65 |
| Apr 08 2025 |
8046 |
536.65 |
| Apr 01 2025 |
7995 |
536.65 |
| Mar 25 2025 |
7956 |
536.65 |
| Mar 18 2025 |
7961 |
536.65 |
| Mar 11 2025 |
7915 |
536.65 |
| Mar 04 2025 |
7860 |
536.65 |
| Feb 25 2025 |
7806 |
536.65 |
| Feb 18 2025 |
7787 |
536.65 |
| Feb 11 2025 |
7981 |
536.65 |
| Feb 04 2025 |
7974 |
536.65 |
| Jan 29 2025 |
7978 |
536.65 |
| Jan 22 2025 |
7986 |
536.65 |
| Jan 15 2025 |
8003 |
536.65 |
| Jan 08 2025 |
8004 |
536.65 |
| Jan 01 2025 |
7985 |
536.65 |
| Dec 25 2024 |
7985 |
536.65 |
| Dec 18 2024 |
7979 |
536.65 |
| Dec 11 2024 |
7966 |
536.65 |
| Dec 04 2024 |
7966 |
536.65 |
| Nov 27 2024 |
7881 |
536.65 |
| Nov 20 2024 |
7577 |
536.65 |
| Nov 13 2024 |
7541 |
536.65 |
| Oct 02 2024 |
8839 |
487.3 |
| Sep 25 2024 |
8597 |
487.3 |
| Sep 18 2024 |
8276 |
487.3 |
| Sep 11 2024 |
7510 |
487.3 |
| Sep 04 2024 |
7104 |
483.36 |
| Aug 28 2024 |
6941 |
483.36 |
| Aug 21 2024 |
4543 |
485.01 |
| Aug 14 2024 |
4622 |
485.01 |
| Aug 07 2024 |
4619 |
485.01 |
| Jul 31 2024 |
4650 |
485.01 |
| Jul 24 2024 |
4546 |
485.01 |
| Jul 17 2024 |
4579 |
485.01 |
| Jul 10 2024 |
4497 |
485.01 |
| Jul 03 2024 |
4497 |
485.01 |
| Jun 26 2024 |
4379 |
485.01 |
| Jun 19 2024 |
4405 |
485.01 |
| Jun 12 2024 |
4343 |
485.01 |
| Jun 05 2024 |
3962 |
485.01 |
| May 29 2024 |
3831 |
485.01 |
| May 22 2024 |
3749 |
485.01 |
| May 15 2024 |
3976 |
485.01 |
| May 08 2024 |
4025 |
485.01 |
| May 01 2024 |
4176 |
485.01 |
| Apr 24 2024 |
5983 |
485.01 |
| Apr 17 2024 |
6101 |
485.01 |
| Apr 10 2024 |
5915 |
485.01 |
| Apr 03 2024 |
5888 |
485.01 |
| Mar 27 2024 |
5865 |
485.01 |
| Mar 21 2024 |
5883 |
485.01 |
| Mar 14 2024 |
5871 |
485.01 |
| Mar 07 2024 |
5893 |
485.01 |
| Feb 29 2024 |
5903 |
485.01 |
| Feb 22 2024 |
5914 |
485.01 |
| Feb 15 2024 |
5955 |
485.01 |
| Feb 08 2024 |
5970 |
485.01 |
| Feb 01 2024 |
5979 |
485.01 |
| Jan 25 2024 |
5991 |
485.01 |
| Jan 18 2024 |
6076 |
485.01 |
| Jan 11 2024 |
6105 |
485.01 |
| Jan 04 2024 |
6105 |
485.01 |
| Dec 28 2023 |
6053 |
485.01 |
| Dec 21 2023 |
6053 |
485.01 |
| Dec 14 2023 |
6053 |
485.01 |
| Dec 07 2023 |
6017 |
485.01 |
| Nov 30 2023 |
5263 |
485.01 |
| Nov 23 2023 |
5194 |
485.01 |
