| Sep 30 2025 |
12096 |
496.25 |
| Sep 23 2025 |
12061 |
496.25 |
| Sep 16 2025 |
11828 |
512.29 |
| Sep 09 2025 |
11796 |
512.29 |
| Sep 02 2025 |
7703 |
513.77 |
| Aug 26 2025 |
7443 |
513.77 |
| Aug 19 2025 |
7827 |
516.91 |
| Aug 12 2025 |
7757 |
516.91 |
| Aug 05 2025 |
7483 |
516.91 |
| Jul 29 2025 |
7475 |
516.91 |
| Jul 22 2025 |
7484 |
516.91 |
| Jul 15 2025 |
7569 |
516.91 |
| Jul 08 2025 |
7344 |
516.91 |
| Jul 01 2025 |
7305 |
516.91 |
| Jun 24 2025 |
7221 |
516.91 |
| Jun 17 2025 |
7247 |
516.91 |
| Jun 10 2025 |
7247 |
516.91 |
| Jun 03 2025 |
7073 |
516.91 |
| May 27 2025 |
7211 |
516.91 |
| May 20 2025 |
7179 |
516.91 |
| May 13 2025 |
7369 |
516.91 |
| May 06 2025 |
7387 |
516.91 |
| Apr 29 2025 |
7565 |
516.91 |
| Apr 22 2025 |
7682 |
516.91 |
| Apr 15 2025 |
7805 |
516.91 |
| Apr 08 2025 |
7733 |
516.91 |
| Apr 01 2025 |
7671 |
516.91 |
| Mar 25 2025 |
7636 |
516.91 |
| Mar 18 2025 |
7636 |
516.91 |
| Mar 11 2025 |
7567 |
516.91 |
| Mar 04 2025 |
7529 |
516.91 |
| Feb 25 2025 |
7454 |
516.91 |
| Feb 18 2025 |
7419 |
516.91 |
| Feb 11 2025 |
7617 |
516.91 |
| Feb 04 2025 |
7608 |
516.91 |
| Jan 29 2025 |
7619 |
516.91 |
| Jan 22 2025 |
7627 |
516.91 |
| Jan 15 2025 |
7641 |
516.91 |
| Jan 08 2025 |
7642 |
516.91 |
| Jan 01 2025 |
7628 |
516.91 |
| Dec 25 2024 |
7628 |
516.91 |
| Dec 18 2024 |
7622 |
516.91 |
| Dec 11 2024 |
7609 |
516.91 |
| Dec 04 2024 |
7609 |
516.91 |
| Nov 27 2024 |
7529 |
516.91 |
| Nov 20 2024 |
7229 |
516.91 |
| Nov 13 2024 |
7197 |
516.91 |
| Oct 02 2024 |
9451 |
506.84 |
| Sep 25 2024 |
9220 |
506.84 |
| Sep 18 2024 |
8861 |
506.84 |
| Sep 11 2024 |
8023 |
506.84 |
| Sep 04 2024 |
7791 |
506.11 |
| Aug 28 2024 |
7637 |
506.11 |
| Aug 21 2024 |
4898 |
503.83 |
| Aug 14 2024 |
4978 |
503.83 |
| Aug 07 2024 |
4975 |
503.83 |
| Jul 31 2024 |
5008 |
503.83 |
| Jul 24 2024 |
4907 |
503.83 |
| Jul 17 2024 |
4934 |
503.83 |
| Jul 10 2024 |
4848 |
503.83 |
| Jul 03 2024 |
4846 |
503.83 |
| Jun 26 2024 |
4726 |
503.83 |
| Jun 19 2024 |
4750 |
503.83 |
| Jun 12 2024 |
4674 |
503.83 |
| Jun 05 2024 |
4235 |
503.83 |
| May 29 2024 |
4051 |
503.83 |
| May 22 2024 |
3965 |
503.83 |
| May 15 2024 |
4205 |
503.83 |
| May 08 2024 |
4258 |
503.83 |
| May 01 2024 |
4415 |
503.83 |
| Apr 24 2024 |
6325 |
503.83 |
| Apr 17 2024 |
6455 |
503.83 |
| Apr 10 2024 |
6275 |
503.83 |
| Apr 03 2024 |
6244 |
503.83 |
| Mar 27 2024 |
6218 |
503.83 |
| Mar 21 2024 |
6244 |
503.83 |
| Mar 14 2024 |
6232 |
503.83 |
| Mar 07 2024 |
6261 |
503.83 |
| Feb 29 2024 |
6271 |
503.83 |
| Feb 22 2024 |
6281 |
503.83 |
| Feb 15 2024 |
6315 |
503.83 |
| Feb 08 2024 |
6337 |
503.83 |
| Feb 01 2024 |
6343 |
503.83 |
| Jan 25 2024 |
6353 |
503.83 |
| Jan 18 2024 |
6456 |
503.83 |
| Jan 11 2024 |
6487 |
503.83 |
| Jan 04 2024 |
6487 |
503.83 |
| Dec 28 2023 |
6429 |
503.83 |
| Dec 21 2023 |
6429 |
503.83 |
| Dec 14 2023 |
6429 |
503.83 |
| Dec 07 2023 |
6393 |
503.83 |
| Nov 30 2023 |
5632 |
503.83 |
| Nov 23 2023 |
5558 |
503.83 |
