| Sep 30 2025 |
11822 |
487.3 |
| Sep 23 2025 |
11801 |
487.3 |
| Sep 16 2025 |
11549 |
501.97 |
| Sep 09 2025 |
11501 |
501.97 |
| Sep 02 2025 |
7522 |
502.84 |
| Aug 26 2025 |
7262 |
502.84 |
| Aug 19 2025 |
7708 |
509.72 |
| Aug 12 2025 |
7640 |
509.72 |
| Aug 05 2025 |
7367 |
509.72 |
| Jul 29 2025 |
7360 |
509.72 |
| Jul 22 2025 |
7370 |
509.72 |
| Jul 15 2025 |
7453 |
509.72 |
| Jul 08 2025 |
7248 |
509.72 |
| Jul 01 2025 |
7204 |
509.72 |
| Jun 24 2025 |
7121 |
509.72 |
| Jun 17 2025 |
7152 |
509.72 |
| Jun 10 2025 |
7151 |
509.72 |
| Jun 03 2025 |
6981 |
509.72 |
| May 27 2025 |
7118 |
509.72 |
| May 20 2025 |
7084 |
509.72 |
| May 13 2025 |
7274 |
509.72 |
| May 06 2025 |
7296 |
509.72 |
| Apr 29 2025 |
7466 |
509.72 |
| Apr 22 2025 |
7581 |
509.72 |
| Apr 15 2025 |
7698 |
509.72 |
| Apr 08 2025 |
7632 |
509.72 |
| Apr 01 2025 |
7563 |
509.72 |
| Mar 25 2025 |
7528 |
509.72 |
| Mar 18 2025 |
7525 |
509.72 |
| Mar 11 2025 |
7455 |
509.72 |
| Mar 04 2025 |
7418 |
509.72 |
| Feb 25 2025 |
7348 |
509.72 |
| Feb 18 2025 |
7303 |
509.72 |
| Feb 11 2025 |
7502 |
509.72 |
| Feb 04 2025 |
7493 |
509.72 |
| Jan 29 2025 |
7502 |
509.72 |
| Jan 22 2025 |
7510 |
509.72 |
| Jan 15 2025 |
7523 |
509.72 |
| Jan 08 2025 |
7524 |
509.72 |
| Jan 01 2025 |
7510 |
509.72 |
| Dec 25 2024 |
7510 |
509.72 |
| Dec 18 2024 |
7504 |
509.72 |
| Dec 11 2024 |
7491 |
509.72 |
| Dec 04 2024 |
7491 |
509.72 |
| Nov 27 2024 |
7412 |
509.72 |
| Nov 20 2024 |
7113 |
509.72 |
| Nov 13 2024 |
7081 |
509.72 |
| Oct 02 2024 |
8662 |
481.97 |
| Sep 25 2024 |
8423 |
481.97 |
| Sep 18 2024 |
8113 |
481.97 |
| Sep 11 2024 |
7364 |
481.97 |
| Sep 04 2024 |
7541 |
497.14 |
| Aug 28 2024 |
7388 |
497.14 |
| Aug 21 2024 |
4813 |
499.06 |
| Aug 14 2024 |
4891 |
499.06 |
| Aug 07 2024 |
4889 |
499.06 |
| Jul 31 2024 |
4923 |
499.06 |
| Jul 24 2024 |
4822 |
499.06 |
| Jul 17 2024 |
4849 |
499.06 |
| Jul 10 2024 |
4763 |
499.06 |
| Jul 03 2024 |
4762 |
499.06 |
| Jun 26 2024 |
4640 |
499.06 |
| Jun 19 2024 |
4663 |
499.06 |
| Jun 12 2024 |
4590 |
499.06 |
| Jun 05 2024 |
4165 |
499.06 |
| May 29 2024 |
3996 |
499.06 |
| May 22 2024 |
3909 |
499.06 |
| May 15 2024 |
4147 |
499.06 |
| May 08 2024 |
4195 |
499.06 |
| May 01 2024 |
4352 |
499.06 |
| Apr 24 2024 |
6235 |
499.06 |
| Apr 17 2024 |
6361 |
499.06 |
| Apr 10 2024 |
6181 |
499.06 |
| Apr 03 2024 |
6153 |
499.06 |
| Mar 27 2024 |
6127 |
499.06 |
| Mar 21 2024 |
6150 |
499.06 |
| Mar 14 2024 |
6137 |
499.06 |
| Mar 07 2024 |
6162 |
499.06 |
| Feb 29 2024 |
6172 |
499.06 |
| Feb 22 2024 |
6183 |
499.06 |
| Feb 15 2024 |
6220 |
499.06 |
| Feb 08 2024 |
6241 |
499.06 |
| Feb 01 2024 |
6249 |
499.06 |
| Jan 25 2024 |
6260 |
499.06 |
| Jan 18 2024 |
6356 |
499.06 |
| Jan 11 2024 |
6387 |
499.06 |
| Jan 04 2024 |
6387 |
499.06 |
| Dec 28 2023 |
6331 |
499.06 |
| Dec 21 2023 |
6331 |
499.06 |
| Dec 14 2023 |
6331 |
499.06 |
| Dec 07 2023 |
6294 |
499.06 |
| Nov 30 2023 |
5536 |
499.06 |
| Nov 23 2023 |
5461 |
499.06 |
