| Sep 30 2025 |
11490 |
478.35 |
| Sep 23 2025 |
11474 |
478.35 |
| Sep 16 2025 |
11120 |
487.48 |
| Sep 09 2025 |
11061 |
487.48 |
| Sep 02 2025 |
7384 |
495.2 |
| Aug 26 2025 |
7123 |
495.2 |
| Aug 19 2025 |
7500 |
497.43 |
| Aug 12 2025 |
7422 |
497.43 |
| Aug 05 2025 |
7148 |
497.43 |
| Jul 29 2025 |
7138 |
497.43 |
| Jul 22 2025 |
7147 |
497.43 |
| Jul 15 2025 |
7229 |
497.43 |
| Jul 08 2025 |
7067 |
497.43 |
| Jul 01 2025 |
7030 |
497.43 |
| Jun 24 2025 |
6951 |
497.43 |
| Jun 17 2025 |
6979 |
497.43 |
| Jun 10 2025 |
6977 |
497.43 |
| Jun 03 2025 |
6833 |
497.43 |
| May 27 2025 |
6948 |
497.43 |
| May 20 2025 |
6914 |
497.43 |
| May 13 2025 |
7108 |
497.43 |
| May 06 2025 |
7121 |
497.43 |
| Apr 29 2025 |
7290 |
497.43 |
| Apr 22 2025 |
7394 |
497.43 |
| Apr 15 2025 |
7497 |
497.43 |
| Apr 08 2025 |
7429 |
497.43 |
| Apr 01 2025 |
7346 |
497.43 |
| Mar 25 2025 |
7314 |
497.43 |
| Mar 18 2025 |
7311 |
497.43 |
| Mar 11 2025 |
7239 |
497.43 |
| Mar 04 2025 |
7206 |
497.43 |
| Feb 25 2025 |
7146 |
497.43 |
| Feb 18 2025 |
7095 |
497.43 |
| Feb 11 2025 |
7296 |
497.43 |
| Feb 04 2025 |
7289 |
497.43 |
| Jan 29 2025 |
7296 |
497.43 |
| Jan 22 2025 |
7303 |
497.43 |
| Jan 15 2025 |
7313 |
497.43 |
| Jan 08 2025 |
7313 |
497.43 |
| Jan 01 2025 |
7298 |
497.43 |
| Dec 25 2024 |
7298 |
497.43 |
| Dec 18 2024 |
7292 |
497.43 |
| Dec 11 2024 |
7279 |
497.43 |
| Dec 04 2024 |
7278 |
497.43 |
| Nov 27 2024 |
7209 |
497.43 |
| Nov 20 2024 |
6912 |
497.43 |
| Nov 13 2024 |
6880 |
497.43 |
| Oct 02 2024 |
8484 |
476.64 |
| Sep 25 2024 |
8242 |
476.64 |
| Sep 18 2024 |
7938 |
476.64 |
| Sep 11 2024 |
7208 |
476.64 |
| Sep 04 2024 |
7038 |
480.63 |
| Aug 28 2024 |
6874 |
480.63 |
| Aug 21 2024 |
4643 |
489.88 |
| Aug 14 2024 |
4722 |
489.88 |
| Aug 07 2024 |
4719 |
489.88 |
| Jul 31 2024 |
4751 |
489.88 |
| Jul 24 2024 |
4645 |
489.88 |
| Jul 17 2024 |
4670 |
489.88 |
| Jul 10 2024 |
4590 |
489.88 |
| Jul 03 2024 |
4590 |
489.88 |
| Jun 26 2024 |
4471 |
489.88 |
| Jun 19 2024 |
4495 |
489.88 |
| Jun 12 2024 |
4425 |
489.88 |
| Jun 05 2024 |
4032 |
489.88 |
| May 29 2024 |
3887 |
489.88 |
| May 22 2024 |
3806 |
489.88 |
| May 15 2024 |
4036 |
489.88 |
| May 08 2024 |
4088 |
489.88 |
| May 01 2024 |
4238 |
489.88 |
| Apr 24 2024 |
6071 |
489.88 |
| Apr 17 2024 |
6192 |
489.88 |
| Apr 10 2024 |
6009 |
489.88 |
| Apr 03 2024 |
5984 |
489.88 |
| Mar 27 2024 |
5959 |
489.88 |
| Mar 21 2024 |
5980 |
489.88 |
| Mar 14 2024 |
5967 |
489.88 |
| Mar 07 2024 |
5990 |
489.88 |
| Feb 29 2024 |
6000 |
489.88 |
| Feb 22 2024 |
6010 |
489.88 |
| Feb 15 2024 |
6048 |
489.88 |
| Feb 08 2024 |
6066 |
489.88 |
| Feb 01 2024 |
6074 |
489.88 |
| Jan 25 2024 |
6085 |
489.88 |
| Jan 18 2024 |
6171 |
489.88 |
| Jan 11 2024 |
6201 |
489.88 |
| Jan 04 2024 |
6201 |
489.88 |
| Dec 28 2023 |
6148 |
489.88 |
| Dec 21 2023 |
6148 |
489.88 |
| Dec 14 2023 |
6148 |
489.88 |
| Dec 07 2023 |
6114 |
489.88 |
| Nov 30 2023 |
5358 |
489.88 |
| Nov 23 2023 |
5287 |
489.88 |
