| Aug 25 2017 |
2718 |
371.01 |
| Aug 18 2017 |
2854 |
371.01 |
| Aug 11 2017 |
2837 |
371.01 |
| Aug 04 2017 |
2895 |
371.01 |
| Aug 04 2017 |
4917 |
376.9 |
| Aug 04 2017 |
7129 |
376.9 |
| Jul 28 2017 |
2913 |
371.01 |
| Jul 28 2017 |
4972 |
376.9 |
| Jul 28 2017 |
7221 |
376.9 |
| Jul 21 2017 |
5073 |
376.9 |
| Jul 21 2017 |
2956 |
371.01 |
| Jul 21 2017 |
7348 |
376.9 |
| Jul 14 2017 |
3027 |
371.01 |
| Jul 14 2017 |
5119 |
376.9 |
| Jul 14 2017 |
7386 |
376.9 |
| Jul 07 2017 |
3073 |
371.01 |
| Jul 07 2017 |
5154 |
376.9 |
| Jul 07 2017 |
7425 |
376.9 |
| Jun 30 2017 |
5179 |
376.9 |
| Jun 30 2017 |
3058 |
371.01 |
| Jun 30 2017 |
7443 |
376.9 |
| Jun 23 2017 |
5306 |
376.9 |
| Jun 23 2017 |
13322 |
451.13 |
| Jun 23 2017 |
3100 |
371.01 |
| Jun 23 2017 |
13982 |
426.39 |
| Jun 16 2017 |
10052 |
419.58 |
| Jun 16 2017 |
3090 |
371.01 |
| Jun 16 2017 |
5310 |
376.9 |
| Jun 16 2017 |
11542 |
408.91 |
| Jun 09 2017 |
5172 |
376.9 |
| Jun 09 2017 |
3127 |
371.01 |
| Jun 09 2017 |
10130 |
419.58 |
| Jun 09 2017 |
11444 |
408.91 |
| Jun 02 2017 |
5393 |
376.9 |
| Jun 02 2017 |
3129 |
371.01 |
| Jun 02 2017 |
10145 |
419.58 |
| Jun 02 2017 |
11642 |
408.91 |
| May 26 2017 |
3126 |
371.01 |
| May 26 2017 |
10241 |
419.58 |
| May 26 2017 |
5426 |
376.9 |
| May 26 2017 |
11690 |
408.91 |
| May 19 2017 |
3228 |
371.01 |
| May 19 2017 |
10282 |
419.58 |
| May 19 2017 |
5540 |
376.9 |
| May 19 2017 |
11803 |
408.91 |
| May 12 2017 |
5586 |
376.9 |
| May 12 2017 |
10460 |
419.58 |
| May 12 2017 |
3267 |
371.01 |
| May 12 2017 |
11896 |
408.91 |
| May 05 2017 |
3426 |
371.01 |
| May 05 2017 |
10453 |
419.58 |
| May 05 2017 |
5650 |
376.9 |
| May 05 2017 |
11916 |
408.91 |
| Apr 28 2017 |
10281 |
419.58 |
| Apr 28 2017 |
3429 |
371.01 |
| Apr 28 2017 |
5635 |
376.9 |
| Apr 28 2017 |
11783 |
408.91 |
| Apr 21 2017 |
10474 |
419.58 |
| Apr 21 2017 |
3475 |
371.01 |
| Apr 21 2017 |
5727 |
376.9 |
| Apr 21 2017 |
11930 |
408.91 |
| Apr 14 2017 |
5798 |
376.9 |
| Apr 14 2017 |
3605 |
371.01 |
| Apr 14 2017 |
10547 |
419.58 |
| Apr 14 2017 |
11973 |
408.91 |
| Apr 07 2017 |
10635 |
419.58 |
| Apr 07 2017 |
3611 |
371.01 |
| Apr 07 2017 |
5767 |
376.9 |
| Apr 07 2017 |
11780 |
408.91 |
| Mar 31 2017 |
3704 |
371.01 |
| Mar 31 2017 |
10901 |
419.58 |
| Mar 31 2017 |
5836 |
376.9 |
| Mar 31 2017 |
11961 |
408.91 |
| Mar 24 2017 |
5745 |
376.9 |
| Mar 24 2017 |
3621 |
371.01 |
| Mar 24 2017 |
10785 |
419.58 |
| Mar 24 2017 |
11844 |
408.91 |
| Mar 17 2017 |
3652 |
371.01 |
| Mar 17 2017 |
10889 |
419.58 |
| Mar 17 2017 |
5832 |
376.9 |
| Mar 17 2017 |
11933 |
408.91 |
| Mar 10 2017 |
11015 |
419.58 |
| Mar 10 2017 |
3634 |
371.01 |
| Mar 10 2017 |
5846 |
376.9 |
| Mar 10 2017 |
12024 |
408.91 |
| Mar 03 2017 |
10953 |
419.58 |
| Mar 03 2017 |
3639 |
371.01 |
| Mar 03 2017 |
5854 |
376.9 |
| Mar 03 2017 |
11973 |
408.91 |
| Feb 24 2017 |
3693 |
371.01 |
| Feb 24 2017 |
10906 |
419.58 |
| Feb 24 2017 |
5908 |
376.9 |
| Feb 24 2017 |
12016 |
408.91 |
| Feb 17 2017 |
3628 |
371.01 |
| Feb 17 2017 |
10745 |
419.58 |
| Feb 17 2017 |
5953 |
376.9 |
| Feb 17 2017 |
12067 |
408.91 |
| Feb 10 2017 |
10776 |
419.58 |
| Feb 10 2017 |
3665 |
371.01 |
| Feb 10 2017 |
6021 |
376.9 |
| Feb 10 2017 |
12134 |
408.91 |
| Feb 03 2017 |
6027 |
376.9 |
| Feb 03 2017 |
10786 |
419.58 |
| Feb 03 2017 |
3664 |
371.01 |
| Feb 03 2017 |
12118 |
408.91 |
| Jan 27 2017 |
3660 |
371.01 |
| Jan 27 2017 |
10817 |
419.58 |
| Jan 27 2017 |
6003 |
376.9 |
| Jan 27 2017 |
12131 |
408.91 |
| Jan 20 2017 |
3660 |
371.01 |
| Jan 20 2017 |
10796 |
419.58 |
| Jan 20 2017 |
6009 |
376.9 |
| Jan 20 2017 |
12100 |
408.91 |
| Jan 13 2017 |
6015 |
376.9 |
| Jan 13 2017 |
3660 |
371.01 |
| Jan 13 2017 |
10799 |
419.58 |
| Jan 13 2017 |
12087 |
408.91 |
| Jan 06 2017 |
6015 |
376.9 |
| Jan 06 2017 |
10777 |
419.58 |
| Jan 06 2017 |
3660 |
371.01 |
| Jan 06 2017 |
12063 |
408.91 |
| Dec 30 2016 |
10779 |
419.58 |
| Dec 30 2016 |
3665 |
371.01 |
| Dec 30 2016 |
6015 |
376.9 |
| Dec 30 2016 |
12067 |
408.91 |
| Dec 23 2016 |
6015 |
376.9 |
| Dec 23 2016 |
10779 |
419.58 |
| Dec 23 2016 |
3665 |
371.01 |
| Dec 23 2016 |
12067 |
408.91 |
| Dec 16 2016 |
6015 |
376.9 |
| Dec 16 2016 |
3665 |
371.01 |
| Dec 16 2016 |
10778 |
419.58 |
| Dec 16 2016 |
12065 |
408.91 |
| Dec 09 2016 |
3665 |
371.01 |
| Dec 09 2016 |
10781 |
419.58 |
| Dec 09 2016 |
6014 |
376.9 |
| Dec 09 2016 |
12069 |
408.91 |
| Dec 02 2016 |
10781 |
419.58 |
| Dec 02 2016 |
3665 |
371.01 |
| Dec 02 2016 |
6014 |
376.9 |
| Dec 02 2016 |
12070 |
408.91 |
| Nov 25 2016 |
6014 |
376.9 |
| Nov 25 2016 |
3659 |
371.01 |
| Nov 25 2016 |
10778 |
419.58 |
| Nov 25 2016 |
12069 |
408.91 |
| Nov 18 2016 |
3659 |
371.01 |
| Nov 18 2016 |
10778 |
419.58 |
| Nov 18 2016 |
6014 |
376.9 |
| Nov 18 2016 |
12069 |
408.91 |
| Nov 11 2016 |
10778 |
419.58 |
| Nov 11 2016 |
3659 |
371.01 |
| Nov 11 2016 |
6010 |
376.9 |
| Nov 11 2016 |
12061 |
408.91 |
| Nov 04 2016 |
3659 |
371.01 |
| Nov 04 2016 |
10778 |
419.58 |
| Nov 04 2016 |
6010 |
376.9 |
| Nov 04 2016 |
12061 |
408.91 |
| Oct 28 2016 |
6027 |
376.9 |
| Oct 28 2016 |
3654 |
371.01 |
| Oct 28 2016 |
10779 |
419.58 |
| Oct 28 2016 |
12079 |
408.91 |
| Oct 21 2016 |
3654 |
371.01 |
| Oct 21 2016 |
10776 |
419.58 |
| Oct 21 2016 |
6036 |
376.9 |
| Oct 21 2016 |
12085 |
408.91 |
| Oct 14 2016 |
10785 |
419.58 |
| Oct 14 2016 |
3662 |
371.01 |
| Oct 14 2016 |
6036 |
376.9 |
| Oct 14 2016 |
12124 |
408.91 |
| Oct 07 2016 |
6030 |
376.9 |
| Oct 07 2016 |
10798 |
419.58 |
| Oct 07 2016 |
3662 |
371.01 |
| Oct 07 2016 |
12135 |
408.91 |
| Sep 30 2016 |
3693 |
371.01 |
| Sep 30 2016 |
10820 |
419.58 |
| Sep 30 2016 |
6035 |
376.9 |
| Sep 30 2016 |
12146 |
408.91 |
| Sep 23 2016 |
3678 |
371.01 |
| Sep 23 2016 |
10812 |
419.58 |
| Sep 23 2016 |
5984 |
376.9 |
| Sep 23 2016 |
12060 |
408.91 |
| Sep 16 2016 |
3676 |
371.01 |
| Sep 16 2016 |
10873 |
419.58 |
| Sep 16 2016 |
5958 |
376.9 |
| Sep 16 2016 |
12085 |
408.91 |
| Sep 09 2016 |
3767 |
371.01 |
| Sep 09 2016 |
10943 |
419.58 |
| Sep 09 2016 |
6036 |
376.9 |
| Sep 09 2016 |
12140 |
408.91 |
| Sep 02 2016 |
3840 |
371.01 |
| Sep 02 2016 |
11092 |
419.58 |
| Sep 02 2016 |
6067 |
376.9 |
| Sep 02 2016 |
12294 |
408.91 |
| Aug 26 2016 |
11142 |
419.58 |
| Aug 26 2016 |
5761 |
376.9 |
| Aug 26 2016 |
12045 |
408.91 |
| Aug 19 2016 |
5780 |
376.9 |
| Aug 19 2016 |
9415 |
402.7 |
| Aug 19 2016 |
10602 |
397.54 |
| Aug 12 2016 |
9607 |
403.39 |
| Aug 12 2016 |
5770 |
376.9 |
| Aug 12 2016 |
10068 |
384.74 |
| Aug 05 2016 |
9630 |
403.39 |
| Aug 05 2016 |
12621 |
403.39 |
| Jul 29 2016 |
9681 |
403.39 |
| Jul 29 2016 |
12727 |
403.39 |
| Jul 22 2016 |
9866 |
403.39 |
| Jul 22 2016 |
12894 |
403.39 |
| Jun 22 2016 |
6762 |
370.78 |
| Jun 22 2016 |
9422 |
370.78 |
| Jun 15 2016 |
6827 |
370.78 |
| Jun 15 2016 |
9525 |
370.78 |
| Jun 08 2016 |
6899 |
370.78 |
| Jun 08 2016 |
9564 |
370.78 |
| Jun 01 2016 |
6983 |
370.78 |
| Jun 01 2016 |
9811 |
370.78 |
| May 25 2016 |
6998 |
370.78 |
| May 25 2016 |
9839 |
370.78 |
| May 18 2016 |
7064 |
370.78 |
| May 18 2016 |
9880 |
370.78 |
| May 11 2016 |
7045 |
370.78 |
| May 11 2016 |
9851 |
370.78 |
| May 04 2016 |
6970 |
370.78 |
| May 04 2016 |
9783 |
370.59 |
| Apr 27 2016 |
7148 |
370.78 |
| Apr 27 2016 |
9977 |
370.59 |
| Apr 20 2016 |
7192 |
370.78 |
| Apr 20 2016 |
10039 |
370.59 |
| Apr 13 2016 |
7112 |
370.78 |
| Apr 13 2016 |
10007 |
370.59 |
| Apr 06 2016 |
7112 |
370.78 |
| Apr 06 2016 |
10077 |
370.59 |
| Mar 30 2016 |
7044 |
370.78 |
| Mar 30 2016 |
10015 |
370.59 |
| Mar 23 2016 |
7082 |
370.78 |
| Mar 23 2016 |
10171 |
370.59 |
| Mar 16 2016 |
6974 |
370.78 |
| Mar 16 2016 |
10083 |
370.59 |
| Mar 09 2016 |
6973 |
370.78 |
| Mar 09 2016 |
10107 |
370.59 |
| Mar 02 2016 |
6979 |
370.78 |
| Mar 02 2016 |
10047 |
370.59 |
| Feb 24 2016 |
6945 |
370.78 |
| Feb 24 2016 |
10012 |
370.59 |
| Feb 17 2016 |
6986 |
370.78 |
| Feb 17 2016 |
10120 |
370.59 |
| Feb 10 2016 |
7015 |
370.78 |
| Feb 10 2016 |
10152 |
370.59 |
| Feb 03 2016 |
7029 |
370.78 |
| Feb 03 2016 |
10173 |
370.59 |
| Jan 27 2016 |
7042 |
370.78 |
| Jan 27 2016 |
10204 |
370.59 |
| Jan 20 2016 |
7064 |
370.78 |
| Jan 20 2016 |
10217 |
370.59 |
| Jan 13 2016 |
7070 |
370.78 |
| Jan 13 2016 |
10220 |
370.59 |
| Jan 06 2016 |
7072 |
370.78 |
| Jan 06 2016 |
10226 |
370.59 |
| Dec 30 2015 |
7071 |
370.78 |
| Dec 30 2015 |
10226 |
370.59 |
| Dec 23 2015 |
7071 |
370.78 |
| Dec 23 2015 |
10227 |
370.59 |
| Dec 16 2015 |
7071 |
370.78 |
| Dec 16 2015 |
10227 |
370.59 |
| Dec 09 2015 |
7077 |
370.78 |
| Dec 09 2015 |
10229 |
370.59 |
| Dec 02 2015 |
7078 |
370.78 |
| Dec 02 2015 |
10230 |
370.59 |
| Nov 25 2015 |
7078 |
370.78 |
| Nov 25 2015 |
10231 |
370.59 |
| Nov 18 2015 |
7078 |
370.78 |
| Nov 18 2015 |
10231 |
370.59 |
| Nov 11 2015 |
7078 |
370.78 |
| Nov 11 2015 |
10233 |
370.59 |
| Nov 04 2015 |
7078 |
370.78 |
| Nov 04 2015 |
10233 |
370.59 |
| Oct 28 2015 |
7068 |
370.78 |
| Oct 28 2015 |
10218 |
370.59 |
| Oct 21 2015 |
7078 |
370.78 |
| Oct 21 2015 |
10221 |
370.59 |
| Oct 14 2015 |
7081 |
370.78 |
| Oct 14 2015 |
10222 |
370.59 |
| Oct 07 2015 |
7070 |
370.78 |
| Oct 07 2015 |
10224 |
370.59 |
| Sep 30 2015 |
7074 |
370.78 |
| Sep 30 2015 |
10240 |
370.59 |
| Sep 23 2015 |
7072 |
370.78 |
| Sep 23 2015 |
10277 |
370.59 |
| Sep 16 2015 |
7082 |
370.78 |
| Sep 16 2015 |
10266 |
370.59 |
| Sep 09 2015 |
7114 |
370.78 |
| Sep 09 2015 |
10284 |
370.59 |
| Sep 02 2015 |
7055 |
370.78 |
| Sep 02 2015 |
10248 |
370.59 |
| Aug 26 2015 |
7197 |
370.78 |
| Aug 26 2015 |
10379 |
370.59 |
| Aug 19 2015 |
6739 |
365.24 |
| Aug 19 2015 |
11743 |
380.15 |
| Aug 12 2015 |
6618 |
363.11 |
| Aug 12 2015 |
11201 |
375.47 |
| Aug 05 2015 |
7582 |
374.22 |
| Aug 05 2015 |
2660 |
309.36 |
| Aug 05 2015 |
8379 |
350.92 |
| Jul 29 2015 |
7692 |
374.22 |
| Jul 29 2015 |
2624 |
309.36 |
| Jul 29 2015 |
8468 |
350.92 |
| Jul 22 2015 |
7676 |
374.22 |
| Jul 22 2015 |
2622 |
309.36 |
| Jul 22 2015 |
8460 |
350.92 |
| Jul 15 2015 |
7809 |
374.22 |
| Jul 15 2015 |
1534 |
272.36 |
| Jul 15 2015 |
4987 |
314.26 |
| Jul 08 2015 |
1567 |
272.36 |
| Jul 08 2015 |
9401 |
390.58 |
| Jul 08 2015 |
7841 |
343.29 |
| Jul 01 2015 |
9467 |
390.58 |
| Jul 01 2015 |
1588 |
272.36 |
| Jul 01 2015 |
7898 |
343.29 |
| Jun 24 2015 |
1591 |
272.36 |
| Jun 24 2015 |
7368 |
367.29 |
| Jun 24 2015 |
5578 |
319.05 |
| Jun 17 2015 |
1631 |
272.36 |
| Jun 17 2015 |
7392 |
367.29 |
| Jun 17 2015 |
5662 |
319.05 |
| Jun 10 2015 |
1607 |
272.36 |
| Jun 10 2015 |
7430 |
367.29 |
| Jun 10 2015 |
5598 |
319.05 |
| Jun 03 2015 |
7512 |
367.29 |
| Jun 03 2015 |
1611 |
272.36 |
| Jun 03 2015 |
5696 |
319.05 |
| May 27 2015 |
1612 |
272.36 |
| May 27 2015 |
7274 |
364.45 |
| May 27 2015 |
4966 |
310.4 |
| May 20 2015 |
1609 |
272.36 |
| May 20 2015 |
7324 |
364.45 |
| May 20 2015 |
5000 |
310.4 |
| May 13 2015 |
7327 |
364.45 |
| May 13 2015 |
1595 |
272.36 |
| May 13 2015 |
5032 |
310.4 |
| May 06 2015 |
1498 |
272.36 |
| May 06 2015 |
7100 |
364.45 |
| May 06 2015 |
4885 |
310.4 |
| Apr 29 2015 |
7185 |
364.45 |
| Apr 29 2015 |
1560 |
272.36 |
| Apr 29 2015 |
4995 |
310.4 |
| Apr 22 2015 |
7216 |
364.45 |
| Apr 22 2015 |
1547 |
272.36 |
| Apr 22 2015 |
5025 |
310.4 |
| Apr 15 2015 |
1531 |
272.36 |
| Apr 15 2015 |
7210 |
364.45 |
| Apr 15 2015 |
5064 |
310.4 |
| Apr 08 2015 |
7312 |
364.45 |
| Apr 08 2015 |
1531 |
272.36 |
| Apr 08 2015 |
5123 |
310.4 |
| Apr 01 2015 |
1533 |
272.36 |
| Apr 01 2015 |
7383 |
364.45 |
| Apr 01 2015 |
5192 |
310.4 |
| Mar 25 2015 |
8252 |
374.72 |
| Mar 25 2015 |
1547 |
272.36 |
| Mar 25 2015 |
6166 |
323.54 |
| Mar 18 2015 |
8182 |
374.72 |
| Mar 18 2015 |
1535 |
272.36 |
| Mar 18 2015 |
6110 |
323.54 |
| Mar 11 2015 |
8258 |
374.72 |
| Mar 11 2015 |
1576 |
272.36 |
| Mar 11 2015 |
6364 |
323.54 |
| Mar 04 2015 |
1580 |
272.36 |
| Mar 04 2015 |
8383 |
374.72 |
| Mar 04 2015 |
6429 |
323.54 |
| Feb 25 2015 |
1564 |
272.36 |
| Feb 25 2015 |
8341 |
374.72 |
| Feb 25 2015 |
6441 |
323.54 |
| Feb 18 2015 |
1572 |
272.36 |
| Feb 18 2015 |
8390 |
374.72 |
| Feb 18 2015 |
6532 |
323.54 |
| Feb 11 2015 |
8410 |
374.72 |
| Feb 11 2015 |
1578 |
272.36 |
| Feb 11 2015 |
6556 |
323.54 |
| Feb 04 2015 |
8396 |
374.72 |
| Feb 04 2015 |
1577 |
272.36 |
| Feb 04 2015 |
6572 |
323.54 |
| Jan 28 2015 |
1577 |
272.36 |
| Jan 28 2015 |
8419 |
374.72 |
| Jan 28 2015 |
6588 |
323.54 |
| Jan 21 2015 |
1576 |
272.36 |
| Jan 21 2015 |
8438 |
374.72 |
| Jan 21 2015 |
6606 |
323.54 |
| Jan 14 2015 |
1576 |
272.36 |
| Jan 14 2015 |
8449 |
374.72 |
| Jan 14 2015 |
6619 |
323.54 |
| Jan 07 2015 |
8428 |
374.72 |
| Jan 07 2015 |
1576 |
272.36 |
| Jan 07 2015 |
6617 |
323.54 |
| Dec 31 2014 |
8429 |
374.72 |
| Dec 31 2014 |
1575 |
272.36 |
| Dec 31 2014 |
6619 |
323.54 |
| Dec 24 2014 |
8429 |
374.72 |
| Dec 24 2014 |
1575 |
272.36 |
| Dec 24 2014 |
6619 |
323.54 |
| Dec 17 2014 |
1575 |
272.36 |
| Dec 17 2014 |
8421 |
374.72 |
| Dec 17 2014 |
6617 |
323.54 |
| Dec 10 2014 |
1575 |
272.36 |
| Dec 10 2014 |
8421 |
374.72 |
| Dec 10 2014 |
6617 |
323.54 |
| Dec 03 2014 |
1575 |
272.36 |
| Dec 03 2014 |
8421 |
374.72 |
| Dec 03 2014 |
6617 |
323.54 |
| Nov 26 2014 |
8421 |
374.72 |
| Nov 26 2014 |
1575 |
272.36 |
| Nov 26 2014 |
6617 |
323.54 |
| Nov 19 2014 |
1575 |
272.36 |
| Nov 19 2014 |
8421 |
374.72 |
| Nov 19 2014 |
6617 |
323.54 |
| Nov 12 2014 |
8421 |
374.72 |
| Nov 12 2014 |
1575 |
272.36 |
| Nov 12 2014 |
6617 |
323.54 |
| Nov 05 2014 |
1575 |
272.36 |
| Nov 05 2014 |
8421 |
374.72 |
| Nov 05 2014 |
6617 |
323.54 |
| Oct 29 2014 |
8421 |
374.72 |
| Oct 29 2014 |
1575 |
272.36 |
| Oct 29 2014 |
6617 |
323.54 |
| Oct 22 2014 |
1587 |
272.36 |
| Oct 22 2014 |
8401 |
374.72 |
| Oct 22 2014 |
6629 |
323.54 |
| Oct 15 2014 |
8394 |
374.72 |
| Oct 15 2014 |
1587 |
272.36 |
| Oct 15 2014 |
6622 |
323.54 |
| Oct 08 2014 |
8383 |
374.72 |
| Oct 08 2014 |
1587 |
272.36 |
| Oct 08 2014 |
6632 |
323.54 |
| Oct 01 2014 |
8396 |
374.72 |
| Oct 01 2014 |
1582 |
272.36 |
| Oct 01 2014 |
6641 |
323.54 |
| Sep 24 2014 |
1571 |
272.36 |
| Sep 24 2014 |
8386 |
374.72 |
| Sep 24 2014 |
6626 |
323.54 |
| Sep 17 2014 |
2767 |
309.36 |
| Sep 17 2014 |
8438 |
374.72 |
| Sep 17 2014 |
9647 |
352.93 |
| Sep 10 2014 |
2768 |
309.36 |
| Sep 10 2014 |
6263 |
350.83 |
| Sep 10 2014 |
8315 |
340.47 |
| Sep 03 2014 |
2770 |
309.36 |
| Sep 03 2014 |
6288 |
350.83 |
| Sep 03 2014 |
8360 |
340.47 |
| Aug 27 2014 |
6350 |
350.83 |
| Aug 27 2014 |
2713 |
309.36 |
| Aug 27 2014 |
8350 |
340.47 |
| Aug 20 2014 |
6325 |
350.83 |
| Aug 20 2014 |
2706 |
309.36 |
| Aug 20 2014 |
8358 |
340.47 |
| Aug 13 2014 |
4035 |
317 |
| Aug 13 2014 |
6126 |
317 |
| Aug 06 2014 |
4062 |
317 |
| Aug 06 2014 |
6159 |
317 |
| Jul 30 2014 |
4083 |
317 |
| Jul 30 2014 |
816 |
239.12 |
| Jul 30 2014 |
3515 |
282 |
| Jul 23 2014 |
4055 |
317 |
| Jul 23 2014 |
789 |
239.12 |
| Jul 23 2014 |
3528 |
282 |
| Jul 16 2014 |
4034 |
317 |
| Jul 16 2014 |
806 |
239.12 |
| Jul 16 2014 |
3496 |
282 |
| Jul 09 2014 |
776 |
239.12 |
| Jul 09 2014 |
4111 |
317 |
| Jul 09 2014 |
3505 |
282 |
| Jul 02 2014 |
4169 |
317 |
| Jul 02 2014 |
825 |
239.12 |
| Jul 02 2014 |
3318 |
310.44 |
| Jul 02 2014 |
3578 |
282 |
| Jun 25 2014 |
775 |
239.12 |
| Jun 25 2014 |
4264 |
317 |
| Jun 25 2014 |
3357 |
310.44 |
| Jun 25 2014 |
3535 |
282 |
| Jun 18 2014 |
1238 |
260.54 |
| Jun 18 2014 |
3671 |
307.5 |
| Jun 18 2014 |
3392 |
310.44 |
| Jun 18 2014 |
3102 |
274.61 |
| Jun 11 2014 |
3416 |
310.44 |
| Jun 11 2014 |
1282 |
260.54 |
| Jun 11 2014 |
3718 |
307.5 |
| Jun 11 2014 |
3127 |
274.61 |
| Jun 04 2014 |
1292 |
260.54 |
| Jun 04 2014 |
3824 |
307.5 |
| Jun 04 2014 |
3459 |
310.44 |
| Jun 04 2014 |
3178 |
274.61 |
| May 28 2014 |
2999 |
292.3 |
| May 28 2014 |
1154 |
254.39 |
| May 28 2014 |
3498 |
310.44 |
| May 28 2014 |
2618 |
264.82 |
| May 21 2014 |
3508 |
310.44 |
| May 21 2014 |
3062 |
292.3 |
| May 21 2014 |
1147 |
254.39 |
| May 21 2014 |
2639 |
264.82 |
| May 14 2014 |
3542 |
310.44 |
| May 14 2014 |
3101 |
292.3 |
| May 14 2014 |
1169 |
254.39 |
| May 14 2014 |
2676 |
264.82 |
| May 07 2014 |
3093 |
292.3 |
| May 07 2014 |
1113 |
254.39 |
| May 07 2014 |
3463 |
310.44 |
| May 07 2014 |
2657 |
264.82 |
| Apr 30 2014 |
4227 |
319.76 |
| Apr 30 2014 |
3256 |
292.3 |
| Apr 30 2014 |
1510 |
266.45 |
| Apr 30 2014 |
2774 |
264.82 |
| Apr 23 2014 |
4341 |
319.76 |
| Apr 23 2014 |
3305 |
292.3 |
| Apr 23 2014 |
1332 |
258.43 |
| Apr 23 2014 |
2831 |
264.82 |
| Apr 16 2014 |
1339 |
258.43 |
| Apr 16 2014 |
3296 |
292.3 |
| Apr 16 2014 |
4339 |
319.76 |
| Apr 16 2014 |
2838 |
264.82 |
| Apr 09 2014 |
3354 |
292.3 |
| Apr 09 2014 |
1338 |
258.43 |
| Apr 09 2014 |
4498 |
319.76 |
| Apr 09 2014 |
2893 |
264.82 |
| Apr 02 2014 |
4548 |
319.76 |
| Apr 02 2014 |
3402 |
292.3 |
| Apr 02 2014 |
1337 |
258.43 |
| Apr 02 2014 |
2821 |
264.82 |
| Mar 26 2014 |
1334 |
258.43 |
| Mar 26 2014 |
4294 |
305.66 |
| Mar 26 2014 |
4500 |
319.76 |
| Mar 26 2014 |
2866 |
264.82 |
| Mar 19 2014 |
1371 |
258.43 |
| Mar 19 2014 |
4339 |
305.66 |
| Mar 19 2014 |
4518 |
319.76 |
| Mar 19 2014 |
2902 |
264.82 |
| Mar 12 2014 |
4361 |
305.66 |
| Mar 12 2014 |
1399 |
258.43 |
| Mar 12 2014 |
4536 |
319.76 |
| Mar 12 2014 |
2931 |
264.82 |
| Mar 05 2014 |
4520 |
319.76 |
| Mar 05 2014 |
4403 |
305.66 |
| Mar 05 2014 |
1415 |
258.43 |
| Mar 05 2014 |
2957 |
264.82 |
| Feb 26 2014 |
4431 |
305.66 |
| Feb 26 2014 |
1440 |
258.43 |
| Feb 26 2014 |
5335 |
332.51 |
| Feb 26 2014 |
2981 |
264.82 |
| Feb 19 2014 |
1442 |
258.43 |
| Feb 19 2014 |
4449 |
305.66 |
| Feb 19 2014 |
5405 |
332.51 |
| Feb 19 2014 |
3003 |
264.82 |
| Feb 12 2014 |
5398 |
332.51 |
| Feb 12 2014 |
4453 |
305.66 |
| Feb 12 2014 |
1431 |
258.43 |
| Feb 12 2014 |
3006 |
264.82 |
| Feb 05 2014 |
1430 |
258.43 |
| Feb 05 2014 |
4508 |
305.66 |
| Feb 05 2014 |
5438 |
332.51 |
| Feb 05 2014 |
3046 |
264.82 |
| Jan 29 2014 |
4555 |
305.66 |
| Jan 29 2014 |
1430 |
258.43 |
| Jan 29 2014 |
5426 |
332.51 |
| Jan 29 2014 |
3055 |
264.82 |
| Jan 22 2014 |
1429 |
258.43 |
| Jan 22 2014 |
4556 |
305.66 |
| Jan 22 2014 |
5415 |
332.51 |
| Jan 22 2014 |
3055 |
264.82 |
| Jan 15 2014 |
1429 |
258.43 |
| Jan 15 2014 |
4575 |
305.66 |
| Jan 15 2014 |
5417 |
332.51 |
| Jan 15 2014 |
3057 |
264.82 |
| Jan 08 2014 |
4581 |
305.66 |
| Jan 08 2014 |
1429 |
258.43 |
| Jan 08 2014 |
5411 |
332.51 |
| Jan 08 2014 |
3063 |
264.82 |
| Jan 01 2014 |
4582 |
305.66 |
| Jan 01 2014 |
1429 |
258.43 |
| Jan 01 2014 |
5411 |
332.51 |
| Jan 01 2014 |
3065 |
264.82 |
| Dec 25 2013 |
5411 |
332.51 |
| Dec 25 2013 |
1431 |
258.43 |
| Dec 25 2013 |
4582 |
305.66 |
| Dec 25 2013 |
3065 |
264.82 |
| Dec 18 2013 |
1431 |
258.43 |
| Dec 18 2013 |
4582 |
305.66 |
| Dec 18 2013 |
5411 |
332.51 |
| Dec 18 2013 |
3065 |
264.82 |
| Dec 11 2013 |
1431 |
258.43 |
| Dec 11 2013 |
4582 |
305.66 |
| Dec 11 2013 |
5411 |
332.51 |
| Dec 11 2013 |
3065 |
264.82 |
| Dec 04 2013 |
5412 |
332.51 |
| Dec 04 2013 |
4582 |
305.66 |
| Dec 04 2013 |
1431 |
258.43 |
| Dec 04 2013 |
3065 |
264.82 |
| Nov 27 2013 |
5412 |
332.51 |
| Nov 27 2013 |
4582 |
305.66 |
| Nov 27 2013 |
1431 |
258.43 |
| Nov 27 2013 |
3065 |
264.82 |
| Nov 20 2013 |
4582 |
305.66 |
| Nov 20 2013 |
1432 |
258.43 |
| Nov 20 2013 |
5412 |
332.51 |
| Nov 20 2013 |
3066 |
264.82 |
| Nov 13 2013 |
5412 |
332.51 |
| Nov 13 2013 |
4582 |
305.66 |
| Nov 13 2013 |
1432 |
258.43 |
| Nov 13 2013 |
3066 |
264.82 |
| Nov 06 2013 |
5412 |
332.51 |
| Nov 06 2013 |
1432 |
258.43 |
| Nov 06 2013 |
4582 |
305.66 |
| Nov 06 2013 |
3066 |
264.82 |
| Oct 30 2013 |
1432 |
258.43 |
| Oct 30 2013 |
4582 |
305.66 |
| Oct 30 2013 |
5412 |
332.51 |
| Oct 30 2013 |
3065 |
264.82 |
| Oct 23 2013 |
4582 |
305.66 |
| Oct 23 2013 |
1432 |
258.43 |
| Oct 23 2013 |
5410 |
332.51 |
| Oct 23 2013 |
3066 |
264.82 |
| Oct 16 2013 |
5433 |
332.51 |
| Oct 16 2013 |
4573 |
305.66 |
| Oct 16 2013 |
1426 |
258.43 |
| Oct 16 2013 |
3068 |
264.82 |
| Oct 09 2013 |
1426 |
258.43 |
| Oct 09 2013 |
4577 |
305.66 |
| Oct 09 2013 |
5402 |
332.51 |
| Oct 09 2013 |
3091 |
264.82 |
| Oct 02 2013 |
4576 |
305.66 |
| Oct 02 2013 |
1431 |
258.43 |
| Oct 02 2013 |
5408 |
332.51 |
| Oct 02 2013 |
3099 |
264.82 |
| Sep 25 2013 |
4838 |
309.67 |
| Sep 25 2013 |
1422 |
258.43 |
| Sep 25 2013 |
5386 |
332.51 |
| Sep 25 2013 |
3098 |
264.82 |
| Sep 18 2013 |
5344 |
332.51 |
| Sep 18 2013 |
4827 |
309.67 |
| Sep 18 2013 |
1417 |
258.43 |
| Sep 18 2013 |
3091 |
264.82 |
| Sep 11 2013 |
1401 |
258.43 |
| Sep 11 2013 |
4910 |
311.32 |
| Sep 11 2013 |
5358 |
332.51 |
| Sep 11 2013 |
3099 |
264.82 |
| Sep 04 2013 |
4959 |
311.32 |
| Sep 04 2013 |
1407 |
258.43 |
| Sep 04 2013 |
5396 |
332.51 |
| Sep 04 2013 |
3128 |
264.82 |
| Aug 28 2013 |
5419 |
332.51 |
| Aug 28 2013 |
1462 |
258.43 |
| Aug 28 2013 |
4989 |
311.32 |
| Aug 28 2013 |
3164 |
264.82 |
| Aug 21 2013 |
1463 |
258.43 |
| Aug 21 2013 |
4319 |
300.81 |
| Aug 21 2013 |
5450 |
332.51 |
| Aug 21 2013 |
3200 |
264.82 |
| Aug 14 2013 |
4462 |
302.3 |
| Aug 14 2013 |
1305 |
258.43 |
| Aug 14 2013 |
5466 |
332.51 |
| Aug 14 2013 |
3095 |
264.82 |
| Aug 07 2013 |
1324 |
258.43 |
| Aug 07 2013 |
4538 |
302.3 |
| Aug 07 2013 |
5456 |
332.51 |
| Aug 07 2013 |
3154 |
264.82 |
| Jul 31 2013 |
1805 |
278.26 |
| Jul 31 2013 |
5107 |
310.07 |
| Jul 31 2013 |
3954 |
306.54 |
| Jul 31 2013 |
3376 |
268.05 |
| Jul 24 2013 |
5155 |
310.07 |
| Jul 24 2013 |
1807 |
278.26 |
| Jul 24 2013 |
3937 |
306.54 |
| Jul 24 2013 |
3398 |
268.05 |
| Jul 17 2013 |
5170 |
310.07 |
| Jul 17 2013 |
1764 |
278.26 |
| Jul 17 2013 |
3115 |
289.97 |
| Jul 17 2013 |
3401 |
268.05 |
| Jul 10 2013 |
3146 |
289.97 |
| Jul 10 2013 |
5261 |
310.07 |
| Jul 10 2013 |
1792 |
278.26 |
| Jul 10 2013 |
3455 |
268.05 |
| Jul 03 2013 |
5344 |
310.07 |
| Jul 03 2013 |
1726 |
278.26 |
| Jul 03 2013 |
3637 |
299.48 |
| Jul 03 2013 |
2959 |
259.28 |
| Jun 26 2013 |
1712 |
278.26 |
| Jun 26 2013 |
5485 |
310.07 |
| Jun 26 2013 |
3648 |
299.48 |
| Jun 26 2013 |
3023 |
259.28 |
| Jun 19 2013 |
3708 |
299.48 |
| Jun 19 2013 |
1734 |
278.26 |
| Jun 19 2013 |
5572 |
310.07 |
| Jun 19 2013 |
3088 |
259.28 |
| Jun 12 2013 |
3765 |
299.48 |
| Jun 12 2013 |
5618 |
310.07 |
| Jun 12 2013 |
1842 |
278.26 |
| Jun 12 2013 |
3180 |
259.28 |
| Jun 05 2013 |
1780 |
278.26 |
| Jun 05 2013 |
5545 |
310.07 |
| Jun 05 2013 |
3730 |
299.48 |
| Jun 05 2013 |
3181 |
259.28 |
| May 29 2013 |
3656 |
299.48 |
| May 29 2013 |
5606 |
310.07 |
| May 29 2013 |
1970 |
287.31 |
| May 29 2013 |
3432 |
263.67 |
| May 22 2013 |
3778 |
299.48 |
| May 22 2013 |
1988 |
287.31 |
| May 22 2013 |
5706 |
310.07 |
| May 22 2013 |
3542 |
263.67 |
| May 15 2013 |
5751 |
310.07 |
| May 15 2013 |
2615 |
307.64 |
| May 15 2013 |
3809 |
299.48 |
| May 15 2013 |
4166 |
272.64 |
| May 08 2013 |
5739 |
310.07 |
| May 08 2013 |
2446 |
307.64 |
| May 08 2013 |
3826 |
299.48 |
| May 08 2013 |
4111 |
272.64 |
| May 01 2013 |
3552 |
292.08 |
| May 01 2013 |
5822 |
310.07 |
| May 01 2013 |
2587 |
310.13 |
| May 01 2013 |
3849 |
267.14 |
| Apr 24 2013 |
4624 |
292.24 |
| Apr 24 2013 |
2985 |
323.9 |
| Apr 24 2013 |
3503 |
292.08 |
| Apr 24 2013 |
3906 |
267.14 |
| Apr 17 2013 |
3074 |
323.9 |
| Apr 17 2013 |
4701 |
292.24 |
| Apr 17 2013 |
3589 |
292.08 |
| Apr 17 2013 |
3972 |
267.14 |
| Apr 10 2013 |
4664 |
292.24 |
| Apr 10 2013 |
3041 |
323.9 |
| Apr 10 2013 |
4230 |
303.17 |
| Apr 10 2013 |
4023 |
267.14 |
| Apr 03 2013 |
4268 |
303.17 |
| Apr 03 2013 |
3018 |
323.9 |
| Apr 03 2013 |
4680 |
292.24 |
| Apr 03 2013 |
4055 |
267.14 |
| Mar 27 2013 |
3072 |
323.9 |
| Mar 27 2013 |
4731 |
292.24 |
| Mar 27 2013 |
4381 |
303.17 |
| Mar 27 2013 |
4107 |
267.14 |
| Mar 20 2013 |
2882 |
323.9 |
| Mar 20 2013 |
4692 |
292.24 |
| Mar 20 2013 |
4371 |
303.17 |
| Mar 20 2013 |
4124 |
267.14 |
| Mar 13 2013 |
2717 |
292.08 |
| Mar 13 2013 |
1736 |
301.11 |
| Mar 13 2013 |
4142 |
267.14 |
| Oct 19 2012 |
2318 |
258.77 |
| Oct 19 2012 |
2777 |
323.9 |
| Oct 19 2012 |
3378 |
289.46 |
| Oct 19 2012 |
5170 |
296.03 |
| Sep 23 2012 |
3388 |
289.46 |
| Sep 23 2012 |
2741 |
323.9 |
| Sep 23 2012 |
2322 |
258.77 |
| Sep 23 2012 |
5166 |
296.03 |
| Aug 31 2012 |
2606 |
323.9 |
| Aug 31 2012 |
3310 |
289.46 |
| Aug 31 2012 |
5489 |
301.37 |
| Aug 24 2012 |
3298 |
289.46 |
| Aug 24 2012 |
2590 |
323.9 |
| Aug 24 2012 |
5458 |
301.37 |
| Aug 10 2012 |
2513 |
323.9 |
| Aug 10 2012 |
3249 |
289.46 |
| Aug 10 2012 |
5385 |
301.37 |
| Aug 03 2012 |
4173 |
311.34 |
| Aug 03 2012 |
3034 |
346.68 |
| Aug 03 2012 |
8823 |
342.89 |
| Jul 27 2012 |
4143 |
311.34 |
| Jul 27 2012 |
2904 |
346.68 |
| Jul 27 2012 |
8706 |
342.89 |
| Jul 06 2012 |
6057 |
347.54 |
| Jul 06 2012 |
11829 |
374.88 |
| Jun 22 2012 |
5986 |
347.54 |
| Jun 22 2012 |
11305 |
374.88 |
| Jun 15 2012 |
5922 |
347.54 |
| Jun 15 2012 |
11779 |
374.88 |
| Jun 08 2012 |
5820 |
347.54 |
| Jun 08 2012 |
11703 |
374.88 |
| Jun 01 2012 |
5880 |
347.54 |
| Jun 01 2012 |
11584 |
374.88 |
| May 25 2012 |
5460 |
347.54 |
| May 25 2012 |
10798 |
374.88 |
| May 18 2012 |
5533 |
347.54 |
| May 18 2012 |
10953 |
374.88 |
| May 11 2012 |
5479 |
347.54 |
| May 11 2012 |
10978 |
374.88 |
| May 04 2012 |
5090 |
347.54 |
| May 04 2012 |
10723 |
374.88 |
| Apr 27 2012 |
4589 |
347.54 |
| Apr 27 2012 |
10504 |
374.88 |
| Apr 13 2012 |
12203 |
402.22 |
| Apr 06 2012 |
11901 |
402.22 |
| Mar 27 2012 |
11691 |
402.22 |
| Sep 23 2011 |
9700 |
454.61 |
| Sep 23 2011 |
1254 |
415.37 |
| Sep 23 2011 |
13397 |
446.77 |
| Sep 16 2011 |
1254 |
415.37 |
| Sep 16 2011 |
9637 |
454.61 |
| Sep 16 2011 |
13361 |
446.77 |
| Sep 10 2011 |
9436 |
454.61 |
| Sep 10 2011 |
1254 |
415.37 |
| Sep 10 2011 |
13067 |
446.77 |
| Sep 02 2011 |
1254 |
415.37 |
| Sep 02 2011 |
9384 |
454.61 |
| Sep 02 2011 |
12946 |
446.77 |
| Aug 26 2011 |
1254 |
415.37 |
| Aug 26 2011 |
9377 |
454.61 |
| Aug 26 2011 |
12933 |
446.77 |
| Aug 19 2011 |
1254 |
415.37 |
| Aug 19 2011 |
9012 |
454.61 |
| Aug 19 2011 |
12089 |
446.77 |
| Aug 12 2011 |
8797 |
454.61 |
| Aug 12 2011 |
1255 |
415.37 |
| Aug 12 2011 |
11944 |
446.77 |
| Aug 05 2011 |
8676 |
454.61 |
| Aug 05 2011 |
1255 |
415.37 |
| Aug 05 2011 |
11812 |
446.77 |
| Jul 29 2011 |
8585 |
454.61 |
| Jul 29 2011 |
1255 |
415.37 |
| Jul 29 2011 |
11705 |
446.77 |
| Jul 22 2011 |
1255 |
415.37 |
| Jul 22 2011 |
8005 |
454.61 |
| Jul 22 2011 |
11204 |
446.77 |
| Jul 15 2011 |
1255 |
415.37 |
| Jul 15 2011 |
7576 |
454.61 |
| Jul 15 2011 |
10724 |
446.77 |
| Jul 08 2011 |
6763 |
454.61 |
| Jul 08 2011 |
1255 |
415.37 |
| Jul 08 2011 |
10132 |
446.77 |
| Jul 01 2011 |
1516 |
415.37 |
| Jul 01 2011 |
4905 |
454.61 |
| Jul 01 2011 |
8086 |
446.77 |
| Jun 17 2011 |
4474 |
454.61 |
| Jun 17 2011 |
1516 |
415.37 |
| Jun 17 2011 |
7784 |
446.77 |
| Jun 10 2011 |
1516 |
415.37 |
| Jun 10 2011 |
4795 |
454.61 |
| Jun 10 2011 |
7929 |
446.77 |
| Jun 03 2011 |
4418 |
454.61 |
| Jun 03 2011 |
1516 |
415.37 |
| Jun 03 2011 |
7460 |
446.77 |
| May 29 2011 |
1625 |
415.37 |
| May 29 2011 |
4337 |
454.61 |
| May 29 2011 |
7496 |
446.77 |
| May 06 2011 |
1839 |
415.37 |
| May 06 2011 |
3880 |
454.61 |
| May 06 2011 |
7446 |
446.77 |
| Apr 22 2011 |
1806 |
415.37 |
| Apr 22 2011 |
4296 |
454.61 |
| Apr 22 2011 |
7870 |
446.77 |
| Apr 01 2011 |
5179 |
454.61 |
| Apr 01 2011 |
8187 |
454.61 |
