| Sep 30 2025 |
10625 |
455.98 |
| Sep 23 2025 |
10632 |
455.98 |
| Sep 16 2025 |
9758 |
448.75 |
| Sep 09 2025 |
9736 |
448.75 |
| Sep 02 2025 |
6559 |
450.46 |
| Aug 26 2025 |
6298 |
450.46 |
| Aug 19 2025 |
6670 |
455.8 |
| Aug 12 2025 |
6590 |
455.8 |
| Aug 05 2025 |
6310 |
455.8 |
| Jul 29 2025 |
6306 |
455.8 |
| Jul 22 2025 |
6315 |
455.8 |
| Jul 15 2025 |
6393 |
455.8 |
| Jul 08 2025 |
6319 |
455.8 |
| Jul 01 2025 |
6294 |
455.8 |
| Jun 24 2025 |
6224 |
455.8 |
| Jun 17 2025 |
6254 |
455.8 |
| Jun 10 2025 |
6241 |
455.8 |
| Jun 03 2025 |
6165 |
455.8 |
| May 27 2025 |
6232 |
455.8 |
| May 20 2025 |
6209 |
455.8 |
| May 13 2025 |
6351 |
455.8 |
| May 06 2025 |
6332 |
455.8 |
| Apr 29 2025 |
6477 |
455.8 |
| Apr 22 2025 |
6525 |
455.8 |
| Apr 15 2025 |
6620 |
455.8 |
| Apr 08 2025 |
6552 |
455.8 |
| Apr 01 2025 |
6477 |
455.8 |
| Mar 25 2025 |
6444 |
455.8 |
| Mar 18 2025 |
6430 |
455.8 |
| Mar 11 2025 |
6346 |
455.8 |
| Mar 04 2025 |
6315 |
455.8 |
| Feb 25 2025 |
6269 |
455.8 |
| Feb 18 2025 |
6246 |
455.8 |
| Feb 11 2025 |
6444 |
455.8 |
| Feb 04 2025 |
6436 |
455.8 |
| Jan 29 2025 |
6452 |
455.8 |
| Jan 22 2025 |
6463 |
455.8 |
| Jan 15 2025 |
6467 |
455.8 |
| Jan 08 2025 |
6468 |
455.8 |
| Jan 01 2025 |
6458 |
455.8 |
| Dec 25 2024 |
6458 |
455.8 |
| Dec 18 2024 |
6452 |
455.8 |
| Dec 11 2024 |
6440 |
455.8 |
| Dec 04 2024 |
6440 |
455.8 |
| Nov 27 2024 |
6409 |
455.8 |
| Nov 20 2024 |
6146 |
455.8 |
| Nov 13 2024 |
6118 |
455.8 |
| Oct 02 2024 |
6892 |
439.34 |
| Sep 25 2024 |
6676 |
439.34 |
| Sep 18 2024 |
6415 |
439.34 |
| Sep 11 2024 |
5834 |
439.34 |
| Sep 04 2024 |
5841 |
446.4 |
| Aug 28 2024 |
5687 |
446.4 |
| Aug 21 2024 |
4195 |
467.67 |
| Aug 14 2024 |
4274 |
467.67 |
| Aug 07 2024 |
4271 |
467.67 |
| Jul 31 2024 |
4302 |
467.67 |
| Jul 24 2024 |
4199 |
467.67 |
| Jul 17 2024 |
4223 |
467.67 |
| Jul 10 2024 |
4156 |
467.67 |
| Jul 03 2024 |
4156 |
467.67 |
| Jun 26 2024 |
4042 |
467.67 |
| Jun 19 2024 |
4063 |
467.67 |
| Jun 12 2024 |
4011 |
467.67 |
| Jun 05 2024 |
3691 |
467.67 |
| May 29 2024 |
3597 |
467.67 |
| May 22 2024 |
3519 |
467.67 |
| May 15 2024 |
3734 |
467.67 |
| May 08 2024 |
3782 |
467.67 |
| May 01 2024 |
3919 |
467.67 |
| Apr 24 2024 |
5585 |
467.67 |
| Apr 17 2024 |
5699 |
467.67 |
| Apr 10 2024 |
5514 |
467.67 |
| Apr 03 2024 |
5483 |
467.67 |
| Mar 27 2024 |
5458 |
467.67 |
| Mar 21 2024 |
5476 |
467.67 |
| Mar 14 2024 |
5467 |
467.67 |
| Mar 07 2024 |
5484 |
467.67 |
| Feb 29 2024 |
5494 |
467.67 |
| Feb 22 2024 |
5502 |
467.67 |
| Feb 15 2024 |
5542 |
467.67 |
| Feb 08 2024 |
5556 |
467.67 |
| Feb 01 2024 |
5569 |
467.67 |
| Jan 25 2024 |
5584 |
467.67 |
| Jan 18 2024 |
5640 |
467.67 |
| Jan 11 2024 |
5666 |
467.67 |
| Jan 04 2024 |
5666 |
467.67 |
| Dec 28 2023 |
5619 |
467.67 |
| Dec 21 2023 |
5619 |
467.67 |
| Dec 14 2023 |
5619 |
467.67 |
| Dec 07 2023 |
5587 |
467.67 |
| Nov 30 2023 |
4844 |
467.67 |
| Nov 23 2023 |
4777 |
467.67 |
