| Sep 30 2025 |
13331 |
538.76 |
| Sep 23 2025 |
13254 |
538.76 |
| Sep 16 2025 |
12480 |
538.55 |
| Sep 09 2025 |
12450 |
538.55 |
| Sep 02 2025 |
8031 |
536.01 |
| Aug 26 2025 |
7775 |
536.01 |
| Aug 19 2025 |
8247 |
542.67 |
| Aug 12 2025 |
8192 |
542.67 |
| Aug 05 2025 |
7918 |
542.67 |
| Jul 29 2025 |
7907 |
542.67 |
| Jul 22 2025 |
7916 |
542.67 |
| Jul 15 2025 |
8003 |
542.67 |
| Jul 08 2025 |
7694 |
542.67 |
| Jul 01 2025 |
7663 |
542.67 |
| Jun 24 2025 |
7571 |
542.67 |
| Jun 17 2025 |
7595 |
542.67 |
| Jun 10 2025 |
7609 |
542.67 |
| Jun 03 2025 |
7391 |
542.67 |
| May 27 2025 |
7563 |
542.67 |
| May 20 2025 |
7529 |
542.67 |
| May 13 2025 |
7707 |
542.67 |
| May 06 2025 |
7727 |
542.67 |
| Apr 29 2025 |
7935 |
542.67 |
| Apr 22 2025 |
8072 |
542.67 |
| Apr 15 2025 |
8201 |
542.67 |
| Apr 08 2025 |
8135 |
542.67 |
| Apr 01 2025 |
8088 |
542.67 |
| Mar 25 2025 |
8046 |
542.67 |
| Mar 18 2025 |
8050 |
542.67 |
| Mar 11 2025 |
8006 |
542.67 |
| Mar 04 2025 |
7956 |
542.67 |
| Feb 25 2025 |
7909 |
542.67 |
| Feb 18 2025 |
7893 |
542.67 |
| Feb 11 2025 |
8088 |
542.67 |
| Feb 04 2025 |
8081 |
542.67 |
| Jan 29 2025 |
8086 |
542.67 |
| Jan 22 2025 |
8094 |
542.67 |
| Jan 15 2025 |
8112 |
542.67 |
| Jan 08 2025 |
8112 |
542.67 |
| Jan 01 2025 |
8093 |
542.67 |
| Dec 25 2024 |
8093 |
542.67 |
| Dec 18 2024 |
8087 |
542.67 |
| Dec 11 2024 |
8074 |
542.67 |
| Dec 04 2024 |
8074 |
542.67 |
| Nov 27 2024 |
7991 |
542.67 |
| Nov 20 2024 |
7686 |
542.67 |
| Nov 13 2024 |
7648 |
542.67 |
| Oct 02 2024 |
9610 |
512.17 |
| Sep 25 2024 |
9377 |
512.17 |
| Sep 18 2024 |
9002 |
512.17 |
| Sep 11 2024 |
8149 |
512.17 |
| Sep 04 2024 |
7783 |
505.32 |
| Aug 28 2024 |
7629 |
505.32 |
| Aug 21 2024 |
4984 |
508.16 |
| Aug 14 2024 |
5065 |
508.16 |
| Aug 07 2024 |
5062 |
508.16 |
| Jul 31 2024 |
5095 |
508.16 |
| Jul 24 2024 |
4992 |
508.16 |
| Jul 17 2024 |
5015 |
508.16 |
| Jul 10 2024 |
4920 |
508.16 |
| Jul 03 2024 |
4918 |
508.16 |
| Jun 26 2024 |
4799 |
508.16 |
| Jun 19 2024 |
4824 |
508.16 |
| Jun 12 2024 |
4749 |
508.16 |
| Jun 05 2024 |
4294 |
508.16 |
| May 29 2024 |
4100 |
508.16 |
| May 22 2024 |
4016 |
508.16 |
| May 15 2024 |
4266 |
508.16 |
| May 08 2024 |
4318 |
508.16 |
| May 01 2024 |
4473 |
508.16 |
| Apr 24 2024 |
6404 |
508.16 |
| Apr 17 2024 |
6537 |
508.16 |
| Apr 10 2024 |
6356 |
508.16 |
| Apr 03 2024 |
6324 |
508.16 |
| Mar 27 2024 |
6300 |
508.16 |
| Mar 21 2024 |
6325 |
508.16 |
| Mar 14 2024 |
6310 |
508.16 |
| Mar 07 2024 |
6343 |
508.16 |
| Feb 29 2024 |
6353 |
508.16 |
| Feb 22 2024 |
6363 |
508.16 |
| Feb 15 2024 |
6397 |
508.16 |
| Feb 08 2024 |
6419 |
508.16 |
| Feb 01 2024 |
6427 |
508.16 |
| Jan 25 2024 |
6437 |
508.16 |
| Jan 18 2024 |
6546 |
508.16 |
| Jan 11 2024 |
6577 |
508.16 |
| Jan 04 2024 |
6577 |
508.16 |
| Dec 28 2023 |
6518 |
508.16 |
| Dec 21 2023 |
6518 |
508.16 |
| Dec 14 2023 |
6518 |
508.16 |
| Dec 07 2023 |
6481 |
508.16 |
| Nov 30 2023 |
5720 |
508.16 |
| Nov 23 2023 |
5645 |
508.16 |
