| Sep 30 2025 |
13023 |
527.57 |
| Sep 23 2025 |
12953 |
527.57 |
| Sep 16 2025 |
12384 |
534.63 |
| Sep 09 2025 |
12354 |
534.63 |
| Sep 02 2025 |
7947 |
530.69 |
| Aug 26 2025 |
7691 |
530.69 |
| Aug 19 2025 |
8012 |
528.59 |
| Aug 12 2025 |
7949 |
528.59 |
| Aug 05 2025 |
7676 |
528.59 |
| Jul 29 2025 |
7664 |
528.59 |
| Jul 22 2025 |
7673 |
528.59 |
| Jul 15 2025 |
7763 |
528.59 |
| Jul 08 2025 |
7494 |
528.59 |
| Jul 01 2025 |
7459 |
528.59 |
| Jun 24 2025 |
7373 |
528.59 |
| Jun 17 2025 |
7397 |
528.59 |
| Jun 10 2025 |
7409 |
528.59 |
| Jun 03 2025 |
7218 |
528.59 |
| May 27 2025 |
7365 |
528.59 |
| May 20 2025 |
7331 |
528.59 |
| May 13 2025 |
7535 |
528.59 |
| May 06 2025 |
7546 |
528.59 |
| Apr 29 2025 |
7744 |
528.59 |
| Apr 22 2025 |
7877 |
528.59 |
| Apr 15 2025 |
8006 |
528.59 |
| Apr 08 2025 |
7930 |
528.59 |
| Apr 01 2025 |
7875 |
528.59 |
| Mar 25 2025 |
7837 |
528.59 |
| Mar 18 2025 |
7841 |
528.59 |
| Mar 11 2025 |
7783 |
528.59 |
| Mar 04 2025 |
7734 |
528.59 |
| Feb 25 2025 |
7675 |
528.59 |
| Feb 18 2025 |
7654 |
528.59 |
| Feb 11 2025 |
7852 |
528.59 |
| Feb 04 2025 |
7842 |
528.59 |
| Jan 29 2025 |
7852 |
528.59 |
| Jan 22 2025 |
7861 |
528.59 |
| Jan 15 2025 |
7878 |
528.59 |
| Jan 08 2025 |
7879 |
528.59 |
| Jan 01 2025 |
7864 |
528.59 |
| Dec 25 2024 |
7864 |
528.59 |
| Dec 18 2024 |
7858 |
528.59 |
| Dec 11 2024 |
7845 |
528.59 |
| Dec 04 2024 |
7845 |
528.59 |
| Nov 27 2024 |
7756 |
528.59 |
| Nov 20 2024 |
7453 |
528.59 |
| Nov 13 2024 |
7418 |
528.59 |
| Oct 02 2024 |
9762 |
517.5 |
| Sep 25 2024 |
9538 |
517.5 |
| Sep 18 2024 |
9143 |
517.5 |
| Sep 11 2024 |
8289 |
517.5 |
| Sep 04 2024 |
7897 |
509.71 |
| Aug 28 2024 |
7743 |
509.71 |
| Aug 21 2024 |
5061 |
512.31 |
| Aug 14 2024 |
5144 |
512.31 |
| Aug 07 2024 |
5141 |
512.31 |
| Jul 31 2024 |
5176 |
512.31 |
| Jul 24 2024 |
5071 |
512.31 |
| Jul 17 2024 |
5094 |
512.31 |
| Jul 10 2024 |
4994 |
512.31 |
| Jul 03 2024 |
4992 |
512.31 |
| Jun 26 2024 |
4872 |
512.31 |
| Jun 19 2024 |
4896 |
512.31 |
| Jun 12 2024 |
4820 |
512.31 |
| Jun 05 2024 |
4358 |
512.31 |
| May 29 2024 |
4152 |
512.31 |
| May 22 2024 |
4069 |
512.31 |
| May 15 2024 |
4320 |
512.31 |
| May 08 2024 |
4374 |
512.31 |
| May 01 2024 |
4535 |
512.31 |
| Apr 24 2024 |
6471 |
512.31 |
| Apr 17 2024 |
6610 |
512.31 |
| Apr 10 2024 |
6431 |
512.31 |
| Apr 03 2024 |
6400 |
512.31 |
| Mar 27 2024 |
6375 |
512.31 |
| Mar 21 2024 |
6397 |
512.31 |
| Mar 14 2024 |
6382 |
512.31 |
| Mar 07 2024 |
6417 |
512.31 |
| Feb 29 2024 |
6427 |
512.31 |
| Feb 22 2024 |
6437 |
512.31 |
| Feb 15 2024 |
6475 |
512.31 |
| Feb 08 2024 |
6499 |
512.31 |
| Feb 01 2024 |
6506 |
512.31 |
| Jan 25 2024 |
6516 |
512.31 |
| Jan 18 2024 |
6628 |
512.31 |
| Jan 11 2024 |
6659 |
512.31 |
| Jan 04 2024 |
6659 |
512.31 |
| Dec 28 2023 |
6600 |
512.31 |
| Dec 21 2023 |
6600 |
512.31 |
| Dec 14 2023 |
6600 |
512.31 |
| Dec 07 2023 |
6563 |
512.31 |
| Nov 30 2023 |
5791 |
512.31 |
| Nov 23 2023 |
5717 |
512.31 |
