| Sep 30 2025 |
3198 |
673.53 |
| Sep 23 2025 |
3150 |
673.53 |
| Sep 16 2025 |
2843 |
673.53 |
| Sep 09 2025 |
2820 |
673.53 |
| Sep 02 2025 |
2475 |
640.85 |
| Aug 26 2025 |
2477 |
640.85 |
| Aug 19 2025 |
2295 |
615.73 |
| Aug 12 2025 |
2297 |
615.73 |
| Aug 05 2025 |
2232 |
615.73 |
| Jul 29 2025 |
2234 |
615.73 |
| Jul 22 2025 |
2238 |
615.73 |
| Jul 15 2025 |
2297 |
615.73 |
| Jul 08 2025 |
2215 |
615.73 |
| Jul 01 2025 |
2219 |
615.73 |
| Jun 24 2025 |
2207 |
615.73 |
| Jun 17 2025 |
2195 |
615.73 |
| Jun 10 2025 |
2200 |
615.73 |
| Jun 03 2025 |
2154 |
615.73 |
| May 27 2025 |
2175 |
615.73 |
| May 20 2025 |
2171 |
615.73 |
| May 13 2025 |
2194 |
615.73 |
| May 06 2025 |
2196 |
615.73 |
| Apr 29 2025 |
2215 |
615.73 |
| Apr 22 2025 |
2231 |
615.73 |
| Apr 15 2025 |
2253 |
615.73 |
| Apr 08 2025 |
2217 |
615.73 |
| Apr 01 2025 |
2198 |
615.73 |
| Mar 25 2025 |
2181 |
615.73 |
| Mar 18 2025 |
2141 |
615.73 |
| Mar 11 2025 |
2144 |
615.73 |
| Mar 04 2025 |
2133 |
615.73 |
| Feb 25 2025 |
2129 |
615.73 |
| Feb 18 2025 |
2134 |
615.73 |
| Feb 11 2025 |
2182 |
615.73 |
| Feb 04 2025 |
2192 |
615.73 |
| Jan 29 2025 |
2198 |
615.73 |
| Jan 22 2025 |
2201 |
615.73 |
| Jan 15 2025 |
2209 |
615.73 |
| Jan 08 2025 |
2210 |
615.73 |
| Jan 01 2025 |
2201 |
615.73 |
| Dec 25 2024 |
2201 |
615.73 |
| Dec 18 2024 |
2199 |
615.73 |
| Dec 11 2024 |
2198 |
615.73 |
| Dec 04 2024 |
2198 |
615.73 |
| Nov 27 2024 |
2176 |
615.73 |
| Nov 20 2024 |
2129 |
615.73 |
| Nov 13 2024 |
2118 |
615.73 |
| Sep 04 2024 |
1476 |
623.41 |
| Aug 28 2024 |
1445 |
623.41 |
| Aug 21 2024 |
1122 |
587.95 |
| Aug 14 2024 |
1043 |
587.95 |
| Aug 07 2024 |
1041 |
587.95 |
| Jul 31 2024 |
1056 |
587.95 |
| Jul 24 2024 |
1070 |
587.95 |
| Jul 17 2024 |
1020 |
587.95 |
| Jul 10 2024 |
1028 |
587.95 |
| Jul 03 2024 |
1004 |
587.95 |
| Jun 26 2024 |
1003 |
587.95 |
| Jun 19 2024 |
1001 |
587.95 |
| Jun 12 2024 |
998 |
587.95 |
| Jun 05 2024 |
947 |
587.95 |
| May 29 2024 |
983 |
587.95 |
| May 22 2024 |
957 |
587.95 |
| May 15 2024 |
888 |
587.95 |
| May 08 2024 |
845 |
587.95 |
| May 01 2024 |
836 |
587.95 |
| Apr 24 2024 |
1146 |
587.95 |
| Apr 17 2024 |
1131 |
587.95 |
| Apr 10 2024 |
1134 |
587.95 |
| Apr 03 2024 |
1103 |
587.95 |
| Mar 27 2024 |
1090 |
587.95 |
| Mar 21 2024 |
1100 |
587.95 |
| Mar 14 2024 |
1085 |
587.95 |
| Mar 07 2024 |
1078 |
587.95 |
| Feb 29 2024 |
1077 |
587.95 |
| Feb 22 2024 |
1077 |
587.95 |
| Feb 15 2024 |
1073 |
587.95 |
| Feb 08 2024 |
1076 |
587.95 |
| Feb 01 2024 |
1077 |
587.95 |
| Jan 25 2024 |
1080 |
587.95 |
| Jan 18 2024 |
1075 |
587.95 |
| Jan 11 2024 |
1075 |
587.95 |
| Jan 04 2024 |
1077 |
587.95 |
| Dec 28 2023 |
1082 |
587.95 |
| Dec 21 2023 |
1082 |
587.95 |
| Dec 14 2023 |
1082 |
587.95 |
| Dec 07 2023 |
1083 |
587.95 |
