| Oct 14 2025 |
1489 |
490.7 |
| Oct 07 2025 |
1493 |
490.7 |
| Sep 30 2025 |
1531 |
494.36 |
| Sep 23 2025 |
1533 |
494.36 |
| Sep 16 2025 |
1468 |
501.18 |
| Sep 09 2025 |
1462 |
501.18 |
| Sep 02 2025 |
1623 |
517.68 |
| Aug 26 2025 |
1533 |
517.68 |
| Aug 19 2025 |
1629 |
522.78 |
| Aug 12 2025 |
1603 |
522.78 |
| Aug 05 2025 |
1537 |
522.78 |
| Jul 29 2025 |
1541 |
522.78 |
| Jul 22 2025 |
1545 |
522.78 |
| Jul 15 2025 |
1595 |
522.78 |
| Jul 08 2025 |
1588 |
522.78 |
| Jul 01 2025 |
1591 |
522.78 |
| Jun 24 2025 |
1589 |
522.78 |
| Jun 17 2025 |
1578 |
522.78 |
| Jun 10 2025 |
1585 |
522.78 |
| Jun 03 2025 |
1584 |
522.78 |
| May 27 2025 |
1589 |
522.78 |
| May 20 2025 |
1594 |
522.78 |
| May 13 2025 |
1604 |
522.78 |
| May 06 2025 |
1575 |
522.78 |
| Apr 29 2025 |
1596 |
522.78 |
| Apr 22 2025 |
1595 |
522.78 |
| Apr 15 2025 |
1609 |
522.78 |
| Apr 08 2025 |
1572 |
522.78 |
| Apr 01 2025 |
1557 |
522.78 |
| Mar 25 2025 |
1548 |
522.78 |
| Mar 18 2025 |
1508 |
522.78 |
| Mar 11 2025 |
1497 |
522.78 |
| Mar 04 2025 |
1492 |
522.78 |
| Feb 25 2025 |
1486 |
522.78 |
| Feb 18 2025 |
1484 |
522.78 |
| Feb 11 2025 |
1499 |
522.78 |
| Feb 04 2025 |
1504 |
522.78 |
| Jan 29 2025 |
1509 |
522.78 |
| Jan 22 2025 |
1512 |
522.78 |
| Jan 15 2025 |
1518 |
522.78 |
| Jan 08 2025 |
1519 |
522.78 |
| Jan 01 2025 |
1513 |
522.78 |
| Dec 25 2024 |
1513 |
522.78 |
| Dec 18 2024 |
1511 |
522.78 |
| Dec 11 2024 |
1510 |
522.78 |
| Dec 04 2024 |
1509 |
522.78 |
| Nov 27 2024 |
1494 |
522.78 |
| Nov 20 2024 |
1478 |
522.78 |
| Nov 13 2024 |
1470 |
522.78 |
| Oct 16 2024 |
1640 |
512.5 |
| Oct 09 2024 |
1645 |
512.5 |
| Oct 02 2024 |
984 |
532.5 |
| Sep 25 2024 |
982 |
532.5 |
| Sep 18 2024 |
983 |
532.5 |
| Sep 11 2024 |
866 |
532.5 |
| Sep 04 2024 |
555 |
542.12 |
| Aug 28 2024 |
608 |
542.12 |
| Aug 21 2024 |
700 |
546.93 |
| Aug 14 2024 |
780 |
546.93 |
| Aug 07 2024 |
780 |
546.93 |
| Jul 31 2024 |
782 |
546.93 |
| Jul 24 2024 |
743 |
546.93 |
| Jul 17 2024 |
738 |
546.93 |
| Jul 10 2024 |
716 |
546.93 |
| Jul 03 2024 |
706 |
546.93 |
| Jun 26 2024 |
705 |
546.93 |
| Jun 19 2024 |
717 |
546.93 |
| Jun 12 2024 |
712 |
546.93 |
| Jun 05 2024 |
689 |
546.93 |
| May 29 2024 |
680 |
546.93 |
| May 22 2024 |
655 |
546.93 |
| May 15 2024 |
684 |
546.93 |
| May 08 2024 |
681 |
546.93 |
| May 01 2024 |
671 |
546.93 |
| Apr 24 2024 |
832 |
546.93 |
| Apr 17 2024 |
861 |
546.93 |
| Apr 10 2024 |
865 |
546.93 |
| Apr 03 2024 |
835 |
546.93 |
| Mar 27 2024 |
830 |
546.93 |
| Mar 21 2024 |
826 |
546.93 |
| Mar 14 2024 |
820 |
546.93 |
| Mar 07 2024 |
823 |
546.93 |
| Feb 29 2024 |
823 |
546.93 |
| Feb 22 2024 |
822 |
546.93 |
| Feb 15 2024 |
823 |
546.93 |
| Feb 08 2024 |
823 |
546.93 |
| Feb 01 2024 |
824 |
546.93 |
| Jan 25 2024 |
824 |
546.93 |
| Jan 18 2024 |
827 |
546.93 |
| Jan 11 2024 |
827 |
546.93 |
| Jan 04 2024 |
827 |
546.93 |
| Dec 28 2023 |
825 |
546.93 |
| Dec 21 2023 |
825 |
546.93 |
| Dec 14 2023 |
825 |
546.93 |
| Dec 07 2023 |
824 |
546.93 |
| Nov 30 2023 |
500 |
512.5 |
| Nov 23 2023 |
518 |
512.5 |
