| Jun 06 2026 |
878 |
673.75 |
| Jun 06 2026 |
1015 |
673.75 |
| Jun 02 2026 |
868 |
673.75 |
| Jun 02 2026 |
1008 |
673.75 |
| May 26 2026 |
864 |
673.75 |
| May 26 2026 |
993 |
673.75 |
| May 19 2026 |
873 |
673.75 |
| May 19 2026 |
1118 |
673.75 |
| May 12 2026 |
892 |
673.75 |
| May 12 2026 |
1139 |
673.75 |
| May 05 2026 |
1726 |
527.48 |
| Apr 28 2026 |
1711 |
527.48 |
| Apr 21 2026 |
1733 |
527.48 |
| Apr 14 2026 |
1737 |
527.48 |
| Apr 07 2026 |
1713 |
527.48 |
| Mar 31 2026 |
1688 |
527.48 |
| Mar 24 2026 |
1670 |
527.48 |
| Mar 17 2026 |
1702 |
527.48 |
| Mar 10 2026 |
1679 |
527.48 |
| Mar 03 2026 |
1654 |
527.48 |
| Feb 24 2026 |
1675 |
527.48 |
| Feb 17 2026 |
1679 |
527.48 |
| Feb 10 2026 |
1620 |
527.48 |
| Feb 03 2026 |
1622 |
527.48 |
| Jan 27 2026 |
1602 |
527.48 |
| Jan 20 2026 |
1611 |
527.48 |
| Jan 13 2026 |
1612 |
527.48 |
| Jan 06 2026 |
1613 |
527.48 |
| Dec 30 2025 |
1613 |
527.48 |
| Dec 23 2025 |
1611 |
527.48 |
| Dec 16 2025 |
1612 |
527.48 |
| Dec 09 2025 |
1612 |
527.48 |
| Dec 02 2025 |
1605 |
527.48 |
| Nov 25 2025 |
1599 |
527.48 |
| Nov 18 2025 |
1598 |
527.48 |
| Nov 11 2025 |
1612 |
527.48 |
| Nov 04 2025 |
1630 |
527.48 |
| Oct 28 2025 |
1630 |
527.48 |
| Oct 21 2025 |
1703 |
527.48 |
| Oct 14 2025 |
1717 |
522.78 |
| Oct 07 2025 |
1721 |
522.78 |
| Sep 30 2025 |
1536 |
529.9 |
| Sep 23 2025 |
1548 |
529.9 |
| Sep 16 2025 |
1613 |
537.76 |
| Sep 09 2025 |
1617 |
537.76 |
| Sep 02 2025 |
1700 |
528.62 |
| Aug 26 2025 |
1611 |
528.62 |
| Aug 19 2025 |
1610 |
520.71 |
| Aug 12 2025 |
1586 |
520.71 |
| Aug 05 2025 |
1520 |
520.71 |
| Jul 29 2025 |
1524 |
520.71 |
| Jul 22 2025 |
1528 |
520.71 |
| Jul 15 2025 |
1579 |
520.71 |
| Jul 08 2025 |
1572 |
520.71 |
| Jul 01 2025 |
1575 |
520.71 |
| Jun 24 2025 |
1573 |
520.71 |
| Jun 17 2025 |
1562 |
520.71 |
| Jun 10 2025 |
1569 |
520.71 |
| Jun 03 2025 |
1568 |
520.71 |
| May 27 2025 |
1572 |
520.71 |
| May 20 2025 |
1575 |
520.71 |
| May 13 2025 |
1631 |
527.48 |
| May 06 2025 |
1604 |
527.48 |
| Apr 29 2025 |
1624 |
527.48 |
| Apr 22 2025 |
1622 |
527.48 |
| Apr 15 2025 |
1637 |
527.48 |
| Apr 08 2025 |
1599 |
527.48 |
| Apr 01 2025 |
1585 |
527.48 |
| Mar 25 2025 |
1577 |
527.48 |
| Mar 18 2025 |
1538 |
527.48 |
| Mar 11 2025 |
1530 |
527.48 |
| Mar 04 2025 |
1521 |
527.48 |
| Feb 25 2025 |
1516 |
527.48 |
| Feb 18 2025 |
1514 |
527.48 |
| Feb 11 2025 |
1530 |
527.48 |
| Feb 04 2025 |
1535 |
527.48 |
| Jan 29 2025 |
1539 |
527.48 |
| Jan 22 2025 |
1542 |
527.48 |
| Jan 15 2025 |
1548 |
527.48 |
| Jan 08 2025 |
1549 |
527.48 |
| Jan 01 2025 |
1542 |
527.48 |
| Dec 25 2024 |
1542 |
527.48 |
| Dec 18 2024 |
1540 |
527.48 |
| Dec 11 2024 |
1539 |
527.48 |
| Dec 04 2024 |
1538 |
527.48 |
| Nov 27 2024 |
1525 |
527.48 |
| Nov 20 2024 |
1509 |
527.48 |
| Nov 13 2024 |
1501 |
527.48 |
| Oct 16 2024 |
1716 |
525 |
| Oct 09 2024 |
1731 |
525 |
| Oct 02 2024 |
1093 |
544.17 |
| Sep 25 2024 |
1095 |
544.17 |
| Sep 18 2024 |
1089 |
544.17 |
| Sep 11 2024 |
957 |
544.17 |
| Sep 04 2024 |
585 |
546.94 |
| Aug 28 2024 |
639 |
546.94 |
| Aug 21 2024 |
783 |
557.2 |
| Aug 14 2024 |
868 |
557.2 |
| Aug 07 2024 |
868 |
557.2 |
| Jul 31 2024 |
870 |
557.2 |
| Jul 24 2024 |
831 |
557.2 |
| Jul 17 2024 |
828 |
557.2 |
| Jul 10 2024 |
807 |
557.2 |
| Jul 03 2024 |
797 |
557.2 |
| Jun 26 2024 |
796 |
557.2 |
| Jun 19 2024 |
806 |
557.2 |
| Jun 12 2024 |
797 |
557.2 |
| Jun 05 2024 |
774 |
557.2 |
| May 29 2024 |
757 |
557.2 |
| May 22 2024 |
732 |
557.2 |
| May 15 2024 |
767 |
557.2 |
| May 08 2024 |
764 |
557.2 |
| May 01 2024 |
751 |
557.2 |
| Apr 24 2024 |
928 |
557.2 |
| Apr 17 2024 |
957 |
557.2 |
| Apr 10 2024 |
961 |
557.2 |
| Apr 03 2024 |
923 |
557.2 |
| Mar 27 2024 |
918 |
557.2 |
| Mar 21 2024 |
917 |
557.2 |
| Mar 14 2024 |
910 |
557.2 |
| Mar 07 2024 |
914 |
557.2 |
| Feb 29 2024 |
913 |
557.2 |
| Feb 22 2024 |
912 |
557.2 |
| Feb 15 2024 |
913 |
557.2 |
| Feb 08 2024 |
914 |
557.2 |
| Feb 01 2024 |
915 |
557.2 |
| Jan 25 2024 |
915 |
557.2 |
| Jan 18 2024 |
918 |
557.2 |
| Jan 11 2024 |
918 |
557.2 |
| Jan 04 2024 |
918 |
557.2 |
| Dec 28 2023 |
916 |
557.2 |
| Dec 21 2023 |
916 |
557.2 |
| Dec 14 2023 |
916 |
557.2 |
| Dec 07 2023 |
915 |
557.2 |
| Nov 30 2023 |
561 |
525 |
| Nov 23 2023 |
580 |
525 |
