| May 26 2026 |
2902 |
564.4 |
| May 19 2026 |
2925 |
564.4 |
| May 12 2026 |
2893 |
564.4 |
| May 05 2026 |
2906 |
564.4 |
| May 05 2026 |
2122 |
584.54 |
| Apr 28 2026 |
2962 |
564.4 |
| Apr 28 2026 |
2129 |
584.54 |
| Apr 21 2026 |
2994 |
564.4 |
| Apr 21 2026 |
2157 |
584.54 |
| Apr 14 2026 |
3009 |
564.4 |
| Apr 14 2026 |
2161 |
584.54 |
| Apr 07 2026 |
3538 |
564.4 |
| Apr 07 2026 |
2116 |
584.54 |
| Mar 31 2026 |
3536 |
564.4 |
| Mar 31 2026 |
2086 |
584.54 |
| Mar 24 2026 |
3533 |
564.4 |
| Mar 24 2026 |
2080 |
584.54 |
| Mar 17 2026 |
3581 |
564.4 |
| Mar 17 2026 |
2109 |
584.54 |
| Mar 10 2026 |
3593 |
564.4 |
| Mar 10 2026 |
2082 |
584.54 |
| Mar 03 2026 |
3605 |
564.4 |
| Mar 03 2026 |
2056 |
584.54 |
| Feb 24 2026 |
3630 |
564.4 |
| Feb 24 2026 |
2078 |
584.54 |
| Feb 17 2026 |
3658 |
564.4 |
| Feb 17 2026 |
2109 |
584.54 |
| Feb 10 2026 |
3658 |
564.4 |
| Feb 10 2026 |
2050 |
584.54 |
| Feb 03 2026 |
3658 |
564.4 |
| Feb 03 2026 |
2052 |
584.54 |
| Jan 27 2026 |
3656 |
564.4 |
| Jan 27 2026 |
2040 |
584.54 |
| Jan 20 2026 |
3656 |
564.4 |
| Jan 20 2026 |
2049 |
584.54 |
| Jan 13 2026 |
3656 |
564.4 |
| Jan 13 2026 |
2047 |
584.54 |
| Jan 06 2026 |
3656 |
564.4 |
| Jan 06 2026 |
2048 |
584.54 |
| Dec 30 2025 |
3656 |
564.4 |
| Dec 30 2025 |
2048 |
584.54 |
| Dec 23 2025 |
3656 |
564.4 |
| Dec 23 2025 |
2046 |
584.54 |
| Dec 16 2025 |
3656 |
564.4 |
| Dec 16 2025 |
2047 |
584.54 |
| Dec 09 2025 |
3469 |
564.4 |
| Dec 09 2025 |
2047 |
584.54 |
| Dec 02 2025 |
3335 |
564.4 |
| Dec 02 2025 |
2040 |
584.54 |
| Nov 25 2025 |
3062 |
564.4 |
| Nov 25 2025 |
2034 |
584.54 |
| Nov 18 2025 |
3066 |
564.4 |
| Nov 18 2025 |
2033 |
584.54 |
| Nov 11 2025 |
2939 |
564.4 |
| Nov 11 2025 |
2047 |
584.54 |
| Nov 04 2025 |
2948 |
564.4 |
| Nov 04 2025 |
2061 |
584.54 |
| Oct 28 2025 |
2970 |
564.4 |
| Oct 28 2025 |
2040 |
584.54 |
| Oct 21 2025 |
2982 |
564.4 |
| Oct 21 2025 |
2165 |
584.54 |
| Oct 14 2025 |
3005 |
564.4 |
| Oct 14 2025 |
1816 |
534.13 |
| Oct 07 2025 |
3018 |
564.4 |
| Oct 07 2025 |
1819 |
534.13 |
| Sep 30 2025 |
3048 |
564.4 |
| Sep 30 2025 |
1526 |
525.7 |
| Sep 23 2025 |
3074 |
564.4 |
| Sep 23 2025 |
1536 |
525.7 |
| Sep 16 2025 |
3016 |
564.4 |
| Sep 16 2025 |
1554 |
524 |
| Sep 09 2025 |
3060 |
564.4 |
| Sep 09 2025 |
1558 |
524 |
| Sep 02 2025 |
2643 |
564.4 |
| Sep 02 2025 |
1661 |
522.26 |
| Aug 26 2025 |
2645 |
564.4 |
| Aug 26 2025 |
1572 |
522.26 |
| Aug 19 2025 |
2732 |
564.4 |
| Aug 19 2025 |
1528 |
507.53 |
| Aug 12 2025 |
3463 |
564.4 |
| Aug 12 2025 |
1510 |
507.53 |
| Aug 05 2025 |
3477 |
564.4 |
| Aug 05 2025 |
1445 |
507.53 |
| Jul 29 2025 |
3488 |
564.4 |
| Jul 29 2025 |
1450 |
507.53 |
| Jul 22 2025 |
3331 |
564.4 |
| Jul 22 2025 |
1453 |
507.53 |
| Jul 15 2025 |
3401 |
564.4 |
| Jul 15 2025 |
1506 |
507.53 |
| Jul 08 2025 |
3423 |
564.4 |
| Jul 08 2025 |
1508 |
507.53 |
| Jul 01 2025 |
3344 |
564.4 |
| Jul 01 2025 |
1510 |
507.53 |
| Jun 24 2025 |
3376 |
564.4 |
| Jun 24 2025 |
1506 |
507.53 |
| Jun 17 2025 |
3417 |
564.4 |
| Jun 17 2025 |
1495 |
507.53 |
| Jun 10 2025 |
1500 |
507.53 |
| Jun 03 2025 |
1501 |
507.53 |
| May 27 2025 |
1505 |
507.53 |
| May 20 2025 |
1509 |
507.53 |
| May 13 2025 |
1523 |
507.53 |
| May 06 2025 |
1496 |
507.53 |
| Apr 29 2025 |
1523 |
507.53 |
| Apr 22 2025 |
1523 |
507.53 |
| Apr 15 2025 |
1536 |
507.53 |
| Apr 08 2025 |
1498 |
507.53 |
| Apr 01 2025 |
1483 |
507.53 |
| Mar 25 2025 |
1473 |
507.53 |
| Mar 18 2025 |
1442 |
507.53 |
| Mar 11 2025 |
1435 |
507.53 |
| Mar 04 2025 |
1430 |
507.53 |
| Feb 25 2025 |
1429 |
507.53 |
| Feb 18 2025 |
1425 |
507.53 |
| Feb 11 2025 |
1436 |
507.53 |
| Feb 04 2025 |
1441 |
507.53 |
| Jan 29 2025 |
1448 |
507.53 |
| Jan 22 2025 |
1451 |
507.53 |
| Jan 15 2025 |
1456 |
507.53 |
| Jan 08 2025 |
1457 |
507.53 |
| Jan 01 2025 |
1451 |
507.53 |
| Dec 25 2024 |
1451 |
507.53 |
| Dec 18 2024 |
1449 |
507.53 |
| Dec 11 2024 |
1448 |
507.53 |
| Dec 04 2024 |
1448 |
507.53 |
| Nov 27 2024 |
1435 |
507.53 |
| Nov 20 2024 |
1420 |
507.53 |
| Nov 13 2024 |
1410 |
507.53 |
| Nov 06 2024 |
2314 |
620 |
| Oct 30 2024 |
2320 |
620 |
| Oct 23 2024 |
2335 |
620 |
| Oct 16 2024 |
2550 |
608.75 |
| Oct 09 2024 |
2540 |
608.75 |
| Oct 02 2024 |
769 |
618.89 |
| Sep 25 2024 |
829 |
618.89 |
| Sep 18 2024 |
922 |
618.89 |
| Sep 11 2024 |
1016 |
618.89 |
| Sep 04 2024 |
1236 |
626.67 |
| Aug 28 2024 |
1372 |
626.67 |
| Aug 21 2024 |
1638 |
636.65 |
| Aug 14 2024 |
1768 |
636.65 |
| Aug 07 2024 |
1768 |
636.65 |
| Jul 31 2024 |
1770 |
636.65 |
| Jul 24 2024 |
1725 |
636.65 |
| Jul 17 2024 |
1711 |
636.65 |
| Jul 10 2024 |
1689 |
636.65 |
| Jul 03 2024 |
1679 |
636.65 |
| Jun 26 2024 |
1675 |
636.65 |
| Jun 19 2024 |
1682 |
636.65 |
| Jun 12 2024 |
1667 |
636.65 |
| Jun 05 2024 |
1624 |
636.65 |
| May 29 2024 |
1559 |
636.65 |
| May 22 2024 |
1521 |
636.65 |
| May 15 2024 |
1613 |
636.65 |
| May 08 2024 |
1619 |
636.65 |
| May 01 2024 |
1607 |
640.81 |
| Apr 24 2024 |
1884 |
640.81 |
| Apr 17 2024 |
1914 |
640.81 |
| Apr 10 2024 |
1896 |
640.81 |
| Apr 03 2024 |
1811 |
640.81 |
| Mar 27 2024 |
1803 |
640.81 |
| Mar 21 2024 |
1807 |
640.81 |
| Mar 14 2024 |
1800 |
640.81 |
| Mar 07 2024 |
1815 |
640.81 |
| Feb 29 2024 |
1818 |
640.81 |
| Feb 22 2024 |
1817 |
640.81 |
| Feb 15 2024 |
1822 |
640.81 |
| Feb 08 2024 |
1825 |
640.81 |
| Feb 01 2024 |
1826 |
640.81 |
| Jan 25 2024 |
1826 |
640.81 |
| Jan 18 2024 |
1843 |
640.81 |
| Jan 11 2024 |
1843 |
640.81 |
| Jan 04 2024 |
1843 |
640.81 |
| Dec 28 2023 |
1832 |
640.81 |
| Dec 21 2023 |
1832 |
640.81 |
| Dec 14 2023 |
1832 |
640.81 |
| Dec 07 2023 |
1820 |
640.81 |
| Nov 30 2023 |
975 |
597.5 |
| Nov 23 2023 |
978 |
597.5 |
