| Oct 14 2025 |
3168 |
671.35 |
| Oct 07 2025 |
3190 |
671.35 |
| Sep 30 2025 |
3535 |
707.73 |
| Sep 23 2025 |
3477 |
707.73 |
| Sep 16 2025 |
2525 |
729.69 |
| Sep 09 2025 |
2579 |
729.69 |
| Sep 02 2025 |
2990 |
734.15 |
| Aug 26 2025 |
2908 |
734.15 |
| Aug 19 2025 |
3090 |
737.53 |
| Aug 12 2025 |
3115 |
737.53 |
| Aug 05 2025 |
3047 |
737.53 |
| Jul 29 2025 |
3048 |
737.53 |
| Jul 22 2025 |
3052 |
737.53 |
| Jul 15 2025 |
3114 |
737.53 |
| Jul 08 2025 |
2940 |
737.53 |
| Jul 01 2025 |
2940 |
737.53 |
| Jun 24 2025 |
2929 |
737.53 |
| Jun 17 2025 |
2920 |
737.53 |
| Jun 10 2025 |
2933 |
737.53 |
| Jun 03 2025 |
2828 |
737.53 |
| May 27 2025 |
2883 |
737.53 |
| May 20 2025 |
2877 |
737.53 |
| May 13 2025 |
2923 |
737.53 |
| May 06 2025 |
2942 |
737.53 |
| Apr 29 2025 |
2994 |
737.53 |
| Apr 22 2025 |
3049 |
737.53 |
| Apr 15 2025 |
3082 |
737.53 |
| Apr 08 2025 |
3045 |
737.53 |
| Apr 01 2025 |
3044 |
737.53 |
| Mar 25 2025 |
3028 |
737.53 |
| Mar 18 2025 |
2997 |
737.53 |
| Mar 11 2025 |
2999 |
737.53 |
| Mar 04 2025 |
2969 |
737.53 |
| Feb 25 2025 |
2991 |
737.53 |
| Feb 18 2025 |
3012 |
737.53 |
| Feb 11 2025 |
3132 |
737.53 |
| Feb 04 2025 |
3147 |
737.53 |
| Jan 29 2025 |
3150 |
737.53 |
| Jan 22 2025 |
3153 |
737.53 |
| Jan 15 2025 |
3161 |
737.53 |
| Jan 08 2025 |
3162 |
737.53 |
| Jan 01 2025 |
3149 |
737.53 |
| Dec 25 2024 |
3147 |
737.53 |
| Dec 18 2024 |
3145 |
737.53 |
| Dec 11 2024 |
3144 |
737.53 |
| Dec 04 2024 |
3144 |
737.53 |
| Nov 27 2024 |
3126 |
737.53 |
| Nov 20 2024 |
2976 |
737.53 |
| Nov 13 2024 |
2963 |
737.53 |
| Oct 16 2024 |
3007 |
645 |
| Oct 09 2024 |
2994 |
645 |
| Oct 02 2024 |
2507 |
663.75 |
| Sep 25 2024 |
2549 |
663.75 |
| Sep 18 2024 |
2371 |
663.75 |
| Sep 11 2024 |
2047 |
663.75 |
| Sep 04 2024 |
1797 |
682.8 |
| Aug 28 2024 |
2003 |
682.8 |
| Aug 21 2024 |
2247 |
687.9 |
| Aug 14 2024 |
2411 |
687.9 |
| Aug 07 2024 |
2410 |
687.9 |
| Jul 31 2024 |
2412 |
687.9 |
| Jul 24 2024 |
2366 |
687.9 |
| Jul 17 2024 |
2346 |
687.9 |
| Jul 10 2024 |
2316 |
687.9 |
| Jul 03 2024 |
2305 |
687.9 |
| Jun 26 2024 |
2303 |
687.9 |
| Jun 19 2024 |
2311 |
687.9 |
| Jun 12 2024 |
2291 |
687.9 |
| Jun 05 2024 |
2206 |
687.9 |
| May 29 2024 |
2108 |
687.9 |
| May 22 2024 |
2070 |
687.9 |
| May 15 2024 |
2207 |
687.9 |
| May 08 2024 |
2212 |
687.9 |
| May 01 2024 |
2145 |
687.9 |
| Apr 24 2024 |
2501 |
687.9 |
| Apr 17 2024 |
2536 |
687.9 |
| Apr 10 2024 |
2501 |
687.9 |
| Apr 03 2024 |
2398 |
687.9 |
| Mar 27 2024 |
2391 |
687.9 |
| Mar 21 2024 |
2402 |
687.9 |
| Mar 14 2024 |
2393 |
687.9 |
| Mar 07 2024 |
2417 |
687.9 |
| Feb 29 2024 |
2422 |
687.9 |
| Feb 22 2024 |
2421 |
687.9 |
| Feb 15 2024 |
2425 |
687.9 |
| Feb 08 2024 |
2428 |
687.9 |
| Feb 01 2024 |
2429 |
687.9 |
| Jan 25 2024 |
2429 |
687.9 |
| Jan 18 2024 |
2450 |
687.9 |
| Jan 11 2024 |
2450 |
687.9 |
| Jan 04 2024 |
2450 |
687.9 |
| Dec 28 2023 |
2433 |
687.9 |
| Dec 21 2023 |
2433 |
687.9 |
| Dec 14 2023 |
2433 |
687.9 |
| Dec 07 2023 |
2414 |
687.9 |
| Nov 30 2023 |
1334 |
645 |
| Nov 23 2023 |
1319 |
645 |
