| Mar 31 2026 |
2564 |
652.1 |
| Mar 24 2026 |
2594 |
652.1 |
| Mar 17 2026 |
2634 |
652.1 |
| Mar 10 2026 |
2588 |
652.1 |
| Mar 03 2026 |
2563 |
652.1 |
| Feb 24 2026 |
2596 |
652.1 |
| Feb 17 2026 |
2667 |
652.1 |
| Feb 10 2026 |
2616 |
652.1 |
| Feb 03 2026 |
2618 |
652.1 |
| Jan 27 2026 |
2638 |
652.1 |
| Jan 20 2026 |
2647 |
652.1 |
| Jan 13 2026 |
2647 |
652.1 |
| Jan 06 2026 |
2648 |
652.1 |
| Dec 30 2025 |
2648 |
652.1 |
| Dec 23 2025 |
2646 |
652.1 |
| Dec 16 2025 |
2647 |
652.1 |
| Dec 09 2025 |
2647 |
652.1 |
| Dec 02 2025 |
2640 |
652.1 |
| Nov 25 2025 |
2633 |
652.1 |
| Nov 18 2025 |
2633 |
652.1 |
| Nov 11 2025 |
2648 |
652.1 |
| Nov 04 2025 |
2673 |
652.1 |
| Oct 28 2025 |
2637 |
652.1 |
| Oct 21 2025 |
2816 |
652.1 |
| Oct 14 2025 |
3261 |
680.22 |
| Oct 07 2025 |
3282 |
680.22 |
| Sep 30 2025 |
2173 |
717.2 |
| Sep 23 2025 |
2278 |
717.2 |
| Sep 16 2025 |
2558 |
741.92 |
| Sep 09 2025 |
2619 |
741.92 |
| Sep 02 2025 |
3034 |
745.36 |
| Aug 26 2025 |
2952 |
745.36 |
| Aug 19 2025 |
3048 |
728 |
| Aug 12 2025 |
3067 |
728 |
| Aug 05 2025 |
3000 |
728 |
| Jul 29 2025 |
3001 |
728 |
| Jul 22 2025 |
3005 |
728 |
| Jul 15 2025 |
3068 |
728 |
| Jul 08 2025 |
2896 |
728 |
| Jul 01 2025 |
2896 |
728 |
| Jun 24 2025 |
2885 |
728 |
| Jun 17 2025 |
2876 |
728 |
| Jun 10 2025 |
2889 |
728 |
| Jun 03 2025 |
2786 |
728 |
| May 27 2025 |
2841 |
728 |
| May 20 2025 |
2835 |
728 |
| May 13 2025 |
2881 |
728 |
| May 06 2025 |
2901 |
728 |
| Apr 29 2025 |
2949 |
728 |
| Apr 22 2025 |
3000 |
728 |
| Apr 15 2025 |
3160 |
760.79 |
| Apr 08 2025 |
3123 |
760.79 |
| Apr 01 2025 |
3128 |
760.79 |
| Mar 25 2025 |
3112 |
760.79 |
| Mar 18 2025 |
3084 |
760.79 |
| Mar 11 2025 |
3091 |
760.79 |
| Mar 04 2025 |
3058 |
760.79 |
| Feb 25 2025 |
3080 |
760.79 |
| Feb 18 2025 |
3100 |
760.79 |
| Feb 11 2025 |
3230 |
760.79 |
| Feb 04 2025 |
3244 |
760.79 |
| Jan 29 2025 |
3248 |
760.79 |
| Jan 22 2025 |
3251 |
760.79 |
| Jan 15 2025 |
3259 |
760.79 |
| Jan 08 2025 |
3260 |
760.79 |
| Jan 01 2025 |
3247 |
760.79 |
| Dec 25 2024 |
3247 |
760.79 |
| Dec 18 2024 |
3245 |
760.79 |
| Dec 11 2024 |
3244 |
760.79 |
| Dec 04 2024 |
3244 |
760.79 |
| Nov 27 2024 |
3225 |
760.79 |
| Nov 20 2024 |
3053 |
760.79 |
| Nov 13 2024 |
3040 |
760.79 |
| Oct 16 2024 |
3545 |
685 |
| Oct 09 2024 |
3532 |
685 |
| Oct 02 2024 |
2914 |
694.58 |
| Sep 25 2024 |
2942 |
694.58 |
| Sep 18 2024 |
2699 |
694.58 |
| Sep 11 2024 |
2333 |
694.58 |
| Sep 04 2024 |
1920 |
697.45 |
| Aug 28 2024 |
2136 |
697.45 |
| Aug 21 2024 |
2362 |
701.1 |
| Aug 14 2024 |
2539 |
701.1 |
| Aug 07 2024 |
2538 |
701.1 |
| Jul 31 2024 |
2540 |
701.1 |
| Jul 24 2024 |
2495 |
701.1 |
| Jul 17 2024 |
2473 |
701.1 |
| Jul 10 2024 |
2446 |
701.1 |
| Jul 03 2024 |
2437 |
701.1 |
| Jun 26 2024 |
2436 |
701.1 |
| Jun 19 2024 |
2444 |
701.1 |
| Jun 12 2024 |
2416 |
701.1 |
| Jun 05 2024 |
2319 |
701.1 |
| May 29 2024 |
2209 |
701.1 |
| May 22 2024 |
2172 |
701.1 |
| May 15 2024 |
2324 |
701.1 |
| May 08 2024 |
2327 |
701.1 |
| May 01 2024 |
2256 |
701.1 |
| Apr 24 2024 |
2633 |
701.1 |
| Apr 17 2024 |
2669 |
701.1 |
| Apr 10 2024 |
2628 |
701.1 |
| Apr 03 2024 |
2522 |
701.1 |
| Mar 27 2024 |
2514 |
701.1 |
| Mar 21 2024 |
2528 |
701.1 |
| Mar 14 2024 |
2521 |
701.1 |
| Mar 07 2024 |
2555 |
701.1 |
| Feb 29 2024 |
2560 |
701.1 |
| Feb 22 2024 |
2559 |
701.1 |
| Feb 15 2024 |
2563 |
701.1 |
| Feb 08 2024 |
2568 |
701.1 |
| Feb 01 2024 |
2569 |
701.1 |
| Jan 25 2024 |
2569 |
701.1 |
| Jan 18 2024 |
2593 |
701.1 |
| Jan 11 2024 |
2593 |
701.1 |
| Jan 04 2024 |
2593 |
701.1 |
| Dec 28 2023 |
2573 |
701.1 |
| Dec 21 2023 |
2573 |
701.1 |
| Dec 14 2023 |
2573 |
701.1 |
| Dec 07 2023 |
2552 |
701.1 |
| Nov 30 2023 |
1651 |
685 |
| Nov 23 2023 |
1619 |
685 |
