| Oct 14 2025 |
3785 |
745.35 |
| Oct 07 2025 |
3823 |
745.35 |
| Sep 30 2025 |
4067 |
797.66 |
| Sep 23 2025 |
4017 |
797.66 |
| Sep 16 2025 |
2686 |
817.95 |
| Sep 09 2025 |
2759 |
817.95 |
| Sep 02 2025 |
3183 |
817.95 |
| Aug 26 2025 |
3101 |
817.95 |
| Aug 19 2025 |
3287 |
814.88 |
| Aug 12 2025 |
3321 |
814.88 |
| Aug 05 2025 |
3253 |
814.88 |
| Jul 29 2025 |
3254 |
814.88 |
| Jul 22 2025 |
3258 |
814.88 |
| Jul 15 2025 |
3319 |
814.88 |
| Jul 08 2025 |
3121 |
814.88 |
| Jul 01 2025 |
3121 |
814.88 |
| Jun 24 2025 |
3110 |
814.88 |
| Jun 17 2025 |
3102 |
814.88 |
| Jun 10 2025 |
3110 |
814.88 |
| Jun 03 2025 |
2990 |
814.88 |
| May 27 2025 |
3053 |
814.88 |
| May 20 2025 |
3047 |
814.88 |
| May 13 2025 |
3094 |
814.88 |
| May 06 2025 |
3116 |
814.88 |
| Apr 29 2025 |
3183 |
814.88 |
| Apr 22 2025 |
3240 |
814.88 |
| Apr 15 2025 |
3283 |
814.88 |
| Apr 08 2025 |
3245 |
814.88 |
| Apr 01 2025 |
3252 |
814.88 |
| Mar 25 2025 |
3236 |
814.88 |
| Mar 18 2025 |
3207 |
814.88 |
| Mar 11 2025 |
3213 |
814.88 |
| Mar 04 2025 |
3180 |
814.88 |
| Feb 25 2025 |
3209 |
814.88 |
| Feb 18 2025 |
3229 |
814.88 |
| Feb 11 2025 |
3378 |
814.88 |
| Feb 04 2025 |
3394 |
814.88 |
| Jan 29 2025 |
3398 |
814.88 |
| Jan 22 2025 |
3401 |
814.88 |
| Jan 15 2025 |
3408 |
814.88 |
| Jan 08 2025 |
3409 |
814.88 |
| Jan 01 2025 |
3396 |
814.88 |
| Dec 25 2024 |
3396 |
814.88 |
| Dec 18 2024 |
3394 |
814.88 |
| Dec 11 2024 |
3393 |
814.88 |
| Dec 04 2024 |
3393 |
814.88 |
| Nov 27 2024 |
3376 |
814.88 |
| Nov 20 2024 |
3169 |
814.88 |
| Nov 13 2024 |
3156 |
814.88 |
| Oct 16 2024 |
3487 |
680 |
| Oct 09 2024 |
3474 |
680 |
| Oct 02 2024 |
2936 |
697.5 |
| Sep 25 2024 |
2968 |
697.5 |
| Sep 18 2024 |
2718 |
697.5 |
| Sep 11 2024 |
2347 |
697.5 |
| Sep 04 2024 |
1993 |
708.26 |
| Aug 28 2024 |
2223 |
708.26 |
| Aug 21 2024 |
2468 |
713.64 |
| Aug 14 2024 |
2657 |
713.64 |
| Aug 07 2024 |
2656 |
713.64 |
| Jul 31 2024 |
2658 |
713.64 |
| Jul 24 2024 |
2613 |
713.64 |
| Jul 17 2024 |
2591 |
713.64 |
| Jul 10 2024 |
2561 |
713.64 |
| Jul 03 2024 |
2551 |
713.64 |
| Jun 26 2024 |
2550 |
713.64 |
| Jun 19 2024 |
2558 |
713.64 |
| Jun 12 2024 |
2530 |
713.64 |
| Jun 05 2024 |
2423 |
713.64 |
| May 29 2024 |
2309 |
713.64 |
| May 22 2024 |
2272 |
713.64 |
| May 15 2024 |
2426 |
713.64 |
| May 08 2024 |
2432 |
713.64 |
| May 01 2024 |
2350 |
713.64 |
| Apr 24 2024 |
2741 |
713.64 |
| Apr 17 2024 |
2776 |
713.64 |
| Apr 10 2024 |
2730 |
713.64 |
| Apr 03 2024 |
2625 |
713.64 |
| Mar 27 2024 |
2617 |
713.64 |
| Mar 21 2024 |
2632 |
713.64 |
| Mar 14 2024 |
2622 |
713.64 |
| Mar 07 2024 |
2660 |
713.64 |
| Feb 29 2024 |
2665 |
713.64 |
| Feb 22 2024 |
2664 |
713.64 |
| Feb 15 2024 |
2668 |
713.64 |
| Feb 08 2024 |
2674 |
713.64 |
| Feb 01 2024 |
2675 |
713.64 |
| Jan 25 2024 |
2675 |
713.64 |
| Jan 18 2024 |
2700 |
713.64 |
| Jan 11 2024 |
2700 |
713.64 |
| Jan 04 2024 |
2700 |
713.64 |
| Dec 28 2023 |
2678 |
713.64 |
| Dec 21 2023 |
2678 |
713.64 |
| Dec 14 2023 |
2678 |
713.64 |
| Dec 07 2023 |
2654 |
713.64 |
| Nov 30 2023 |
1618 |
680 |
| Nov 23 2023 |
1582 |
680 |
