| Oct 14 2025 |
10392 |
456.81 |
| Oct 07 2025 |
10522 |
456.81 |
| Sep 30 2025 |
9089 |
415.28 |
| Sep 23 2025 |
9114 |
415.28 |
| Sep 16 2025 |
5101 |
387.46 |
| Sep 09 2025 |
5094 |
387.46 |
| Sep 02 2025 |
5076 |
377.16 |
| Aug 26 2025 |
4821 |
377.16 |
| Aug 19 2025 |
4642 |
366.2 |
| Aug 12 2025 |
4555 |
366.2 |
| Aug 05 2025 |
4281 |
366.2 |
| Jul 29 2025 |
4283 |
366.2 |
| Jul 22 2025 |
4289 |
366.2 |
| Jul 15 2025 |
4384 |
366.2 |
| Jul 08 2025 |
4463 |
366.2 |
| Jul 01 2025 |
4452 |
366.2 |
| Jun 24 2025 |
4400 |
366.2 |
| Jun 17 2025 |
4406 |
366.2 |
| Jun 10 2025 |
4418 |
366.2 |
| Jun 03 2025 |
4435 |
366.2 |
| May 27 2025 |
4416 |
366.2 |
| May 20 2025 |
4417 |
366.2 |
| May 13 2025 |
4464 |
366.2 |
| May 06 2025 |
4367 |
366.2 |
| Apr 29 2025 |
4445 |
366.2 |
| Apr 22 2025 |
4420 |
366.2 |
| Apr 15 2025 |
4453 |
366.2 |
| Apr 08 2025 |
4369 |
366.2 |
| Apr 01 2025 |
4344 |
366.2 |
| Mar 25 2025 |
4333 |
366.2 |
| Mar 18 2025 |
4304 |
366.2 |
| Mar 11 2025 |
4247 |
366.2 |
| Mar 04 2025 |
4224 |
366.2 |
| Feb 25 2025 |
4199 |
366.2 |
| Feb 18 2025 |
4189 |
366.2 |
| Feb 11 2025 |
4237 |
366.2 |
| Feb 04 2025 |
4230 |
366.2 |
| Jan 29 2025 |
4254 |
366.2 |
| Jan 22 2025 |
4265 |
366.2 |
| Jan 15 2025 |
4273 |
366.2 |
| Jan 08 2025 |
4274 |
366.2 |
| Jan 01 2025 |
4265 |
366.2 |
| Dec 25 2024 |
4265 |
366.2 |
| Dec 18 2024 |
4259 |
366.2 |
| Dec 11 2024 |
4248 |
366.2 |
| Dec 04 2024 |
4247 |
366.2 |
| Nov 27 2024 |
4244 |
366.2 |
| Nov 20 2024 |
4189 |
366.2 |
| Nov 13 2024 |
4365 |
374.8 |
| Oct 16 2024 |
6689 |
344.29 |
| Oct 09 2024 |
6907 |
344.29 |
| Oct 02 2024 |
3034 |
365.8 |
| Sep 25 2024 |
2905 |
365.8 |
| Sep 18 2024 |
2817 |
365.8 |
| Sep 11 2024 |
2600 |
365.8 |
| Sep 04 2024 |
1668 |
374.88 |
| Aug 28 2024 |
1753 |
374.88 |
| Aug 21 2024 |
1890 |
378.23 |
| Aug 14 2024 |
1910 |
378.23 |
| Aug 07 2024 |
1910 |
378.23 |
| Jul 31 2024 |
1930 |
378.23 |
| Jul 24 2024 |
1859 |
378.23 |
| Jul 17 2024 |
1877 |
378.23 |
| Jul 10 2024 |
1828 |
378.23 |
| Jul 03 2024 |
1837 |
378.23 |
| Jun 26 2024 |
1767 |
378.23 |
| Jun 19 2024 |
1812 |
378.23 |
| Jun 12 2024 |
1781 |
378.23 |
| Jun 05 2024 |
1723 |
378.23 |
| May 29 2024 |
1721 |
378.23 |
| May 22 2024 |
1664 |
378.23 |
| May 15 2024 |
1721 |
378.23 |
| May 08 2024 |
1712 |
378.23 |
| May 01 2024 |
1726 |
378.23 |
| Apr 24 2024 |
2761 |
378.23 |
| Apr 17 2024 |
2846 |
378.23 |
| Apr 10 2024 |
2800 |
378.23 |
| Apr 03 2024 |
2787 |
378.23 |
| Mar 27 2024 |
2756 |
378.23 |
| Mar 21 2024 |
2758 |
378.23 |
| Mar 14 2024 |
2748 |
378.23 |
| Mar 07 2024 |
2760 |
378.23 |
| Feb 29 2024 |
2766 |
378.23 |
| Feb 22 2024 |
2768 |
378.23 |
| Feb 15 2024 |
2796 |
378.23 |
| Feb 08 2024 |
2808 |
378.23 |
| Feb 01 2024 |
2813 |
378.23 |
| Jan 25 2024 |
2823 |
378.23 |
| Jan 18 2024 |
2830 |
378.23 |
| Jan 11 2024 |
2839 |
378.23 |
| Jan 04 2024 |
2839 |
378.23 |
| Dec 28 2023 |
2827 |
378.23 |
| Dec 21 2023 |
2827 |
378.23 |
| Dec 14 2023 |
2827 |
378.23 |
| Dec 07 2023 |
2810 |
378.23 |
| Nov 30 2023 |
2519 |
378.23 |
| Nov 23 2023 |
2474 |
378.23 |
